Tradegate Exchange

Amazon.com Inc.

1306

1214

190.96

Date	Time	Volume	Order Volume	Price
17/12/2025	19:08:24.362	8		190.96
			8	190.96
			8	190.96
17/12/2025	19:07:53.856	15		190.92
			15	190.92
			15	190.92
17/12/2025	19:07:47.447	13		191.00
			13	191.00
			13	191.00
17/12/2025	19:05:34.654	22		190.84
			22	190.84
			22	190.84
17/12/2025	19:04:03.957	1		190.72
			1	190.72
			1	190.72
17/12/2025	19:02:28.972	9		190.44
			9	190.44
			9	190.44
17/12/2025	19:02:11.374	20		190.60
			20	190.60
			20	190.60
17/12/2025	19:01:22.236	5		190.54
			5	190.54
			5	190.54
17/12/2025	19:00:35.163	8		190.62
			8	190.62
			8	190.62
17/12/2025	18:54:50.891	20		190.30
			20	190.30
			20	190.30
17/12/2025	18:52:14.669	52		190.46
			52	190.46
			52	190.46
17/12/2025	18:51:08.584	1		190.36
			1	190.36
			1	190.36
17/12/2025	18:50:41.190	5		190.36
			5	190.36
			5	190.36
17/12/2025	18:49:28.633	1		190.24
			1	190.24
			1	190.24
17/12/2025	18:49:22.398	2		190.28
			2	190.28
			2	190.28
17/12/2025	18:49:01.092	6		190.20
			6	190.20
			6	190.20
17/12/2025	18:48:33.080	35		190.20
			35	190.20
			35	190.20
17/12/2025	18:47:42.496	2		190.36
			2	190.36
			2	190.36
17/12/2025	18:47:17.731	25		190.38
			25	190.38
			25	190.38
17/12/2025	18:46:28.026	3		190.24
			3	190.24
			3	190.24
17/12/2025	18:45:57.739	2		190.28
			2	190.28
			2	190.28
17/12/2025	18:45:37.277	21		190.30
			21	190.30
			21	190.30
17/12/2025	18:45:22.376	2		190.36
			2	190.36
			2	190.36
17/12/2025	18:45:17.856	25		190.38
			25	190.38
			25	190.38
17/12/2025	18:45:16.660	62		190.42
			62	190.42
			62	190.42
17/12/2025	18:44:12.043	10		190.36
			10	190.36
			10	190.36
17/12/2025	18:43:56.271	5		190.42
			5	190.42
			5	190.42
17/12/2025	18:43:20.904	13		190.52
			13	190.52
			13	190.52
17/12/2025	18:42:57.548	32		190.46
			32	190.46
			32	190.46
17/12/2025	18:42:28.259	2		190.52
			2	190.52
			2	190.52
17/12/2025	18:42:09.856	1		190.46
			1	190.46
			1	190.46
17/12/2025	18:39:49.971	10		190.26
			10	190.26
			10	190.26
17/12/2025	18:37:55.277	116		190.36
			116	190.36
			116	190.36
17/12/2025	18:37:10.484	3		190.48
			3	190.48
			3	190.48
17/12/2025	18:36:10.782	5		190.38
			5	190.38
			5	190.38
17/12/2025	18:34:22.971	10		190.52
			10	190.52
			10	190.52
17/12/2025	18:34:04.283	50		190.66
			50	190.66
			50	190.66
17/12/2025	18:33:49.629	300		190.62
			300	190.62
			300	190.62
17/12/2025	18:31:17.702	419		190.54
			419	190.54
			419	190.54
17/12/2025	18:29:13.431	10		190.34
			10	190.34
			10	190.34
17/12/2025	18:29:03.279	1		190.38
			1	190.38
			1	190.38
17/12/2025	18:28:58.740	5		190.38
			5	190.38
			5	190.38
17/12/2025	18:28:00.349	2		190.46
			2	190.46
			2	190.46
17/12/2025	18:27:00.857	10		190.56
			10	190.56
			10	190.56
17/12/2025	18:26:46.711	15		190.50
			15	190.50
			15	190.50
17/12/2025	18:25:34.691	1		190.66
			1	190.66
			1	190.66
17/12/2025	18:24:45.832	20		190.60
			20	190.60
			20	190.60
17/12/2025	18:24:24.458	32		190.52
			32	190.52
			32	190.52
17/12/2025	18:22:40.998	15		190.38
			15	190.38
			15	190.38
17/12/2025	18:22:36.852	1		190.42
			1	190.42
			1	190.42
17/12/2025	18:22:19.640	1		190.34
			1	190.34
			1	190.34
17/12/2025	18:21:23.115	39		190.40
			39	190.40
			39	190.40
17/12/2025	18:21:20.804	25		190.28
			25	190.28
			25	190.28
17/12/2025	18:19:04.492	36		190.14
			36	190.14
			36	190.14
17/12/2025	18:18:51.961	1		190.22
			1	190.22
			1	190.22
17/12/2025	18:18:42.937	50		190.22
			50	190.22
			50	190.22
17/12/2025	18:17:58.820	3		189.98
			3	189.98
			3	189.98
17/12/2025	18:17:45.816	10		189.96
			10	189.96
			10	189.96
17/12/2025	18:17:32.347	1		189.98
			1	189.98
			1	189.98
17/12/2025	18:17:20.817	5		189.98
			5	189.98
			5	189.98
17/12/2025	18:16:06.608	20		189.88
			20	189.88
			20	189.88
17/12/2025	18:15:30.921	5		189.80
			5	189.80
			5	189.80
17/12/2025	18:14:51.368	1		189.86
			1	189.86
			1	189.86
17/12/2025	18:14:41.508	30		189.78
			30	189.78
			30	189.78
17/12/2025	18:14:36.691	10		189.88
			10	189.88
			10	189.88
17/12/2025	18:12:28.605	1		190.18
			1	190.18
			1	190.18
17/12/2025	18:11:40.798	1		190.24
			1	190.24
			1	190.24
17/12/2025	18:11:37.165	10		190.28
			10	190.28
			10	190.28
17/12/2025	18:10:44.235	1		190.12
			1	190.12
			1	190.12
17/12/2025	18:10:12.636	20		190.00
			20	190.00
			20	190.00
17/12/2025	18:09:42.030	1		190.06
			1	190.06
			1	190.06
17/12/2025	18:09:16.133	80		190.18
			80	190.18
			80	190.18
17/12/2025	18:09:12.721	10		190.26
			10	190.26
			10	190.26
17/12/2025	18:08:15.965	1		190.30
			1	190.30
			1	190.30
17/12/2025	18:06:30.882	200		190.18
			200	190.18
			200	190.18
17/12/2025	18:04:58.003	50		190.16
			50	190.16
			50	190.16
17/12/2025	18:04:39.957	2		190.14
			2	190.14
			2	190.14
17/12/2025	18:03:33.832	7		190.30
			7	190.30
			7	190.30
17/12/2025	18:03:22.513	2		190.30
			2	190.30
			2	190.30
17/12/2025	18:02:05.347	17		190.54
			17	190.54
			17	190.54
17/12/2025	18:01:38.546	2		190.54
			2	190.54
			2	190.54
17/12/2025	18:01:31.575	25		190.56
			25	190.56
			25	190.56
17/12/2025	18:00:37.545	12		190.46
			12	190.46
			12	190.46
17/12/2025	17:59:14.117	10		190.24
			10	190.24
			10	190.24
17/12/2025	17:56:38.088	18		190.00
			18	190.00
			18	190.00
17/12/2025	17:56:20.520	10		190.06
			10	190.06
			10	190.06
17/12/2025	17:56:10.613	31		190.08
			31	190.08
			31	190.08
17/12/2025	17:56:02.131	15		190.02
			15	190.02
			15	190.02
17/12/2025	17:55:21.750	1		190.12
			1	190.12
			1	190.12
17/12/2025	17:55:13.391	30		190.08
			30	190.08
			30	190.08
17/12/2025	17:54:10.811	61		190.30
			61	190.30
			61	190.30
17/12/2025	17:54:03.961	2		190.26
			2	190.26
			2	190.26
17/12/2025	17:52:56.217	5		190.08
			5	190.08
			5	190.08
17/12/2025	17:52:38.279	5		190.16
			5	190.16
			5	190.16
17/12/2025	17:52:15.236	15		189.96
			2	189.96
			15	189.96
			13	189.96
17/12/2025	17:50:59.829	50		190.10
			50	190.10
			50	190.10
17/12/2025	17:50:03.198	10		190.30
			10	190.30
			10	190.30
17/12/2025	17:48:53.369	160		190.18
			160	190.18
			160	190.18
17/12/2025	17:47:36.245	5		190.30
			5	190.30
			5	190.30
17/12/2025	17:46:56.106	50		190.40
			50	190.40
			50	190.40
17/12/2025	17:46:38.844	2		190.42
			2	190.42
			2	190.42
17/12/2025	17:42:54.335	7		190.40
			7	190.40
			7	190.40
17/12/2025	17:42:52.406	50		190.50
			50	190.50
			50	190.50
17/12/2025	17:41:09.776	30		190.26
			30	190.26
			30	190.26
17/12/2025	17:40:39.732	35		190.34
			35	190.34
			35	190.34
17/12/2025	17:40:06.098	2		190.42
			2	190.42
			2	190.42
17/12/2025	17:38:23.923	6		190.54
			6	190.54
			6	190.54
17/12/2025	17:38:02.917	4		190.62
			4	190.62
			4	190.62
17/12/2025	17:37:37.924	5		190.72
			5	190.72
			5	190.72
17/12/2025	17:37:05.766	1		190.66
			1	190.66
			1	190.66
17/12/2025	17:36:53.414	185		190.58
			185	190.58
			185	190.58
17/12/2025	17:36:46.434	1		190.64
			1	190.64
			1	190.64
17/12/2025	17:36:31.209	4		190.54
			4	190.54
			4	190.54
17/12/2025	17:36:27.432	30		190.58
			30	190.58
			30	190.58
17/12/2025	17:36:12.323	10		190.42
			10	190.42
			10	190.42
17/12/2025	17:35:57.623	3		190.42
			3	190.42
			3	190.42
17/12/2025	17:35:50.783	1		190.46
			1	190.46
			1	190.46
17/12/2025	17:35:36.175	5		190.54
			5	190.54
			5	190.54
17/12/2025	17:35:19.336	10		190.50
			10	190.50
			10	190.50
17/12/2025	17:34:10.928	70		190.46
			70	190.46
			70	190.46
17/12/2025	17:32:38.127	1		190.60
			1	190.60
			1	190.60
17/12/2025	17:32:27.427	20		190.62
			20	190.62
			20	190.62
17/12/2025	17:32:14.317	11		190.50
			11	190.50
			11	190.50
17/12/2025	17:31:37.897	5		190.54
			5	190.54
			5	190.54
17/12/2025	17:31:25.033	61		190.66
			61	190.66
			61	190.66
17/12/2025	17:31:20.118	20		190.66
			20	190.66
			20	190.66
17/12/2025	17:30:44.777	62		190.64
			62	190.64
			62	190.64
17/12/2025	17:29:22.964	28		190.78
			28	190.78
			28	190.78
17/12/2025	17:28:50.171	3		190.72
			3	190.72
			3	190.72
17/12/2025	17:28:40.767	5		190.76
			5	190.76
			5	190.76
17/12/2025	17:27:22.802	1		190.72
			1	190.72
			1	190.72
17/12/2025	17:25:46.557	50		190.66
			50	190.66
			50	190.66
17/12/2025	17:25:38.278	10		190.74
			10	190.74
			10	190.74
17/12/2025	17:24:39.464	13		190.54
			13	190.54
			13	190.54
17/12/2025	17:24:15.181	3		190.58
			3	190.58
			3	190.58
17/12/2025	17:23:11.312	128		190.52
			128	190.52
			128	190.52
17/12/2025	17:22:44.599	1		190.52
			1	190.52
			1	190.52
17/12/2025	17:22:16.141	50		190.52
			50	190.52
			50	190.52
17/12/2025	17:21:09.794	10		190.28
			10	190.28
			10	190.28
17/12/2025	17:21:06.594	29		190.40
			29	190.40
			29	190.40
17/12/2025	17:19:47.632	6		190.64
			6	190.64
			6	190.64
17/12/2025	17:17:58.435	73		190.52
			73	190.52
			73	190.52
17/12/2025	17:17:09.701	1		190.46
			1	190.46
			1	190.46
17/12/2025	17:16:24.891	38		190.44
			38	190.44
			38	190.44
17/12/2025	17:15:57.804	15		190.46
			15	190.46
			15	190.46
17/12/2025	17:15:57.653	30		190.46
			30	190.46
			30	190.46
17/12/2025	17:15:45.822	10		190.30
			10	190.30
			10	190.30
17/12/2025	17:15:30.528	3		190.28
			3	190.28
			3	190.28
17/12/2025	17:14:52.720	10		190.30
			10	190.30
			10	190.30
17/12/2025	17:14:39.081	10		190.26
			10	190.26
			10	190.26
17/12/2025	17:13:56.516	10		190.34
			10	190.34
			10	190.34
17/12/2025	17:13:35.288	4		190.38
			4	190.38
			4	190.38
17/12/2025	17:11:21.542	2		190.38
			2	190.38
			2	190.38
17/12/2025	17:11:01.189	15		190.36
			15	190.36
			15	190.36
17/12/2025	17:10:54.732	2		190.36
			2	190.36
			2	190.36
17/12/2025	17:10:45.865	30		190.44
			30	190.44
			30	190.44
17/12/2025	17:09:30.682	28		190.28
			28	190.28
			28	190.28
17/12/2025	17:08:28.033	15		190.40
			15	190.40
			15	190.40
17/12/2025	17:08:06.416	25		190.64
			25	190.64
			25	190.64
17/12/2025	17:08:00.212	38		190.58
			38	190.58
			38	190.58
17/12/2025	17:07:48.692	36		190.62
			36	190.62
			36	190.62
17/12/2025	17:07:10.324	53		190.56
			53	190.56
			53	190.56
17/12/2025	17:06:54.040	1		190.54
			1	190.54
			1	190.54
17/12/2025	17:06:03.978	20		190.46
			20	190.46
			20	190.46
17/12/2025	17:05:46.258	20		190.46
			20	190.46
			20	190.46
17/12/2025	17:05:35.585	7		190.52
			7	190.52
			7	190.52
17/12/2025	17:05:13.127	10		190.50
			10	190.50
			10	190.50
17/12/2025	17:05:12.270	30		190.40
			30	190.40
			30	190.40
17/12/2025	17:05:10.565	10		190.50
			10	190.50
			10	190.50
17/12/2025	17:04:16.741	10		190.42
			10	190.42
			10	190.42
17/12/2025	17:03:29.664	60		190.28
			60	190.28
			60	190.28
17/12/2025	17:03:19.135	18		190.32
			18	190.32
			18	190.32
17/12/2025	17:02:52.619	500		190.28
			500	190.28
			500	190.28
17/12/2025	17:02:32.911	66		190.30
			66	190.30
			66	190.30
17/12/2025	17:02:25.940	32		190.32
			32	190.32
			32	190.32
17/12/2025	17:00:57.247	2		190.36
			2	190.36
			2	190.36
17/12/2025	17:00:40.434	55		190.40
			55	190.40
			55	190.40
17/12/2025	17:00:11.013	10		190.32
			10	190.32
			10	190.32
17/12/2025	16:59:47.595	5		190.36
			5	190.36
			5	190.36
17/12/2025	16:58:40.223	4		190.04
			4	190.04
			4	190.04
17/12/2025	16:58:07.154	1		189.96
			1	189.96
			1	189.96
17/12/2025	16:58:05.957	1		189.96
			1	189.96
			1	189.96
17/12/2025	16:56:39.052	20		190.00
			20	190.00
			20	190.00
17/12/2025	16:56:00.886	45		189.82
			45	189.82
			45	189.82
17/12/2025	16:55:52.915	4		189.86
			4	189.86
			4	189.86
17/12/2025	16:54:56.906	12		190.06
			12	190.06
			12	190.06
17/12/2025	16:54:53.647	20		189.92
			20	189.92
			20	189.92
17/12/2025	16:54:51.749	1		189.98
			1	189.98
			1	189.98
17/12/2025	16:54:49.456	200		189.86
			200	189.86
			200	189.86
17/12/2025	16:54:35.354	9		189.94
			9	189.94
			9	189.94
17/12/2025	16:54:00.065	10		189.90
			10	189.90
			10	189.90
17/12/2025	16:53:26.432	100		189.88
			100	189.88
			100	189.88
17/12/2025	16:52:57.741	100		189.70
			100	189.70
			100	189.70
17/12/2025	16:52:57.647	2		189.70
			2	189.70
			2	189.70
17/12/2025	16:52:52.426	55		189.80
			55	189.80
			35	189.80
			10	189.80
			10	189.80
17/12/2025	16:52:50.140	3		189.92
			3	189.92
			3	189.92
17/12/2025	16:52:48.601	9		189.78
			9	189.78
			9	189.78
17/12/2025	16:52:06.553	26		190.00
			26	190.00
			26	190.00
17/12/2025	16:52:05.312	1		190.02
			1	190.02
			1	190.02
17/12/2025	16:51:43.562	2		190.02
			2	190.02
			2	190.02
17/12/2025	16:51:29.924	53		190.12
			53	190.12
			53	190.12
17/12/2025	16:51:27.763	3		190.08
			3	190.08
			3	190.08
17/12/2025	16:51:12.134	55		190.10
			55	190.10
			55	190.10
17/12/2025	16:51:10.695	120		190.10
			120	190.10
			120	190.10
17/12/2025	16:51:09.914	50		190.02
			50	190.02
			50	190.02
17/12/2025	16:51:05.003	1		190.06
			1	190.06
			1	190.06
17/12/2025	16:50:30.970	1		190.10
			1	190.10
			1	190.10
17/12/2025	16:50:08.226	27		190.14
			27	190.14
			27	190.14
17/12/2025	16:49:58.676	10		190.18
			10	190.18
			10	190.18
17/12/2025	16:49:52.348	25		190.20
			25	190.20
			25	190.20
17/12/2025	16:49:40.273	48		190.18
			48	190.18
			48	190.18
17/12/2025	16:49:22.475	13		190.32
			13	190.32
			13	190.32
17/12/2025	16:48:12.771	75		190.06
			75	190.06
			75	190.06
17/12/2025	16:47:32.254	10		189.98
			10	189.98
			10	189.98
17/12/2025	16:47:10.111	20		189.98
			20	189.98
			20	189.98
17/12/2025	16:46:50.329	55		189.94
			55	189.94
			55	189.94
17/12/2025	16:46:39.892	25		189.94
			25	189.94
			25	189.94
17/12/2025	16:46:37.299	9		189.94
			9	189.94
			9	189.94
17/12/2025	16:45:55.044	479		189.92
			479	189.92
			479	189.92
17/12/2025	16:45:51.080	4		189.88
			4	189.88
			4	189.88
17/12/2025	16:45:39.977	5		189.90
			5	189.90
			5	189.90
17/12/2025	16:45:29.594	10		189.88
			10	189.88
			10	189.88
17/12/2025	16:45:27.977	22		189.90
			20	189.90
			22	189.90
			2	189.90
17/12/2025	16:44:56.571	5		190.12
			5	190.12
			5	190.12
17/12/2025	16:44:44.116	8		190.00
			8	190.00
			5	190.00
			3	190.00
17/12/2025	16:44:25.330	1 500		190.00
			1 475	190.00
			10	190.00
			15	190.00
			1 500	190.00
17/12/2025	16:43:04.477	29		190.02
			29	190.02
			29	190.02
17/12/2025	16:42:57.868	15		190.08
			15	190.08
			15	190.08
17/12/2025	16:42:25.650	30		190.16
			30	190.16
			30	190.16
17/12/2025	16:41:42.367	7		190.14
			7	190.14
			7	190.14
17/12/2025	16:40:39.629	14		190.32
			14	190.32
			14	190.32
17/12/2025	16:39:16.726	85		190.06
			85	190.06
			85	190.06
17/12/2025	16:38:37.652	4		190.18
			4	190.18
			4	190.18
17/12/2025	16:38:19.043	2		190.22
			2	190.22
			2	190.22
17/12/2025	16:38:03.805	3		190.28
			3	190.28
			3	190.28
17/12/2025	16:37:06.072	1		190.06
			1	190.06
			1	190.06
17/12/2025	16:36:49.774	25		190.10
			25	190.10
			25	190.10
17/12/2025	16:36:40.501	1		190.14
			1	190.14
			1	190.14
17/12/2025	16:36:33.316	20		190.18
			20	190.18
			20	190.18
17/12/2025	16:36:29.647	23		190.20
			23	190.20
			23	190.20
17/12/2025	16:36:07.981	65		190.30
			65	190.30
			65	190.30
17/12/2025	16:36:04.215	300		190.40
			300	190.40
			300	190.40
17/12/2025	16:35:49.409	12		190.44
			12	190.44
			12	190.44
17/12/2025	16:35:49.322	10		190.44
			10	190.44
			10	190.44
17/12/2025	16:35:48.694	32		190.50
			12	190.50
			20	190.50
			32	190.50
17/12/2025	16:35:39.604	2		190.62
			2	190.62
			2	190.62
17/12/2025	16:33:55.758	1		190.96
			1	190.96
			1	190.96
17/12/2025	16:33:02.394	100		191.08
			100	191.08
			100	191.08
17/12/2025	16:32:25.884	1		191.16
			1	191.16
			1	191.16
17/12/2025	16:32:01.746	6		191.26
			6	191.26
			6	191.26
17/12/2025	16:31:33.223	11		191.30
			11	191.30
			11	191.30
17/12/2025	16:30:49.176	2		191.48
			2	191.48
			2	191.48
17/12/2025	16:30:16.995	1		191.32
			1	191.32
			1	191.32
17/12/2025	16:29:54.924	27		191.36
			27	191.36
			27	191.36
17/12/2025	16:29:45.583	10		191.52
			10	191.52
			10	191.52
17/12/2025	16:28:54.845	300		191.40
			300	191.40
			300	191.40
17/12/2025	16:28:48.041	30		191.34
			30	191.34
			30	191.34
17/12/2025	16:28:28.830	6		191.30
			6	191.30
			6	191.30
17/12/2025	16:28:13.397	20		191.32
			20	191.32
			20	191.32
17/12/2025	16:28:12.327	25		191.32
			25	191.32
			25	191.32
17/12/2025	16:27:31.308	160		191.28
			160	191.28
			160	191.28
17/12/2025	16:27:28.792	3		191.22
			3	191.22
			3	191.22
17/12/2025	16:27:02.904	14		191.18
			14	191.18
			14	191.18
17/12/2025	16:26:56.806	1		191.26
			1	191.26
			1	191.26
17/12/2025	16:26:21.467	1		191.08
			1	191.08
			1	191.08
17/12/2025	16:26:06.261	10		191.00
			10	191.00
			10	191.00
17/12/2025	16:25:34.343	25		191.18
			25	191.18
			25	191.18
17/12/2025	16:25:20.908	50		191.20
			50	191.20
			50	191.20
17/12/2025	16:25:13.091	3		191.22
			3	191.22
			3	191.22
17/12/2025	16:24:51.308	100		191.36
			100	191.36
			100	191.36
17/12/2025	16:24:20.459	5		191.34
			5	191.34
			5	191.34
17/12/2025	16:24:03.720	23		191.32
			23	191.32
			23	191.32
17/12/2025	16:23:02.512	10		191.14
			10	191.14
			10	191.14
17/12/2025	16:22:28.583	5		191.04
			5	191.04
			5	191.04
17/12/2025	16:20:34.982	80		190.62
			80	190.62
			80	190.62
17/12/2025	16:20:18.110	1		190.76
			1	190.76
			1	190.76
17/12/2025	16:19:56.545	31		190.80
			31	190.80
			31	190.80
17/12/2025	16:19:38.193	25		190.80
			25	190.80
			25	190.80
17/12/2025	16:19:29.037	30		190.76
			30	190.76
			30	190.76
17/12/2025	16:19:28.110	30		190.76
			30	190.76
			30	190.76
17/12/2025	16:19:06.115	1		190.76
			1	190.76
			1	190.76
17/12/2025	16:18:59.801	22		190.76
			22	190.76
			22	190.76
17/12/2025	16:18:47.326	80		190.76
			80	190.76
			80	190.76
17/12/2025	16:18:45.479	10		190.76
			10	190.76
			10	190.76
17/12/2025	16:17:15.792	5		190.88
			5	190.88
			5	190.88
17/12/2025	16:16:53.456	30		190.68
			30	190.68
			30	190.68
17/12/2025	16:16:29.794	1		190.68
			1	190.68
			1	190.68
17/12/2025	16:16:21.695	20		190.72
			20	190.72
			20	190.72
17/12/2025	16:15:53.019	300		190.78
			300	190.78
			300	190.78
17/12/2025	16:15:47.785	15		190.86
			15	190.86
			15	190.86
17/12/2025	16:13:27.374	50		190.82
			50	190.82
			50	190.82
17/12/2025	16:13:16.472	1		190.76
			1	190.76
			1	190.76
17/12/2025	16:13:09.424	1		190.64
			1	190.64
			1	190.64
17/12/2025	16:11:45.543	62		190.80
			62	190.80
			62	190.80
17/12/2025	16:10:50.988	1		190.76
			1	190.76
			1	190.76
17/12/2025	16:10:25.896	2		190.74
			2	190.74
			2	190.74
17/12/2025	16:10:14.382	11		190.88
			11	190.88
			11	190.88
17/12/2025	16:09:43.243	50		190.82
			50	190.82
			50	190.82
17/12/2025	16:09:28.300	100		190.82
			100	190.82
			100	190.82
17/12/2025	16:09:02.555	5		190.84
			5	190.84
			5	190.84
17/12/2025	16:08:51.348	13		190.84
			13	190.84
			13	190.84
17/12/2025	16:07:46.576	5		190.80
			5	190.80
			5	190.80
17/12/2025	16:07:41.314	16		190.80
			16	190.80
			16	190.80
17/12/2025	16:07:36.145	40		190.82
			40	190.82
			40	190.82
17/12/2025	16:07:29.409	96		190.78
			96	190.78
			96	190.78
17/12/2025	16:06:33.495	26		190.92
			26	190.92
			26	190.92
17/12/2025	16:06:21.031	36		191.00
			36	191.00
			36	191.00
17/12/2025	16:06:16.562	25		190.92
			25	190.92
			25	190.92
17/12/2025	16:06:04.310	10		191.08
			10	191.08
			10	191.08
17/12/2025	16:05:51.385	165		191.06
			165	191.06
			165	191.06
17/12/2025	16:05:27.550	50		191.16
			50	191.16
			50	191.16
17/12/2025	16:04:45.087	1		191.02
			1	191.02
			1	191.02
17/12/2025	16:04:43.877	5		191.02
			5	191.02
			5	191.02
17/12/2025	16:04:20.424	12		191.06
			12	191.06
			12	191.06
17/12/2025	16:04:00.329	15		191.02
			15	191.02
			15	191.02
17/12/2025	16:03:41.474	40		191.08
			40	191.08
			40	191.08
17/12/2025	16:03:38.101	9		191.06
			9	191.06
			9	191.06
17/12/2025	16:03:34.953	8		190.96
			8	190.96
			8	190.96
17/12/2025	16:02:41.377	200		190.76
			200	190.76
			200	190.76
17/12/2025	16:01:58.640	32		190.74
			32	190.74
			32	190.74
17/12/2025	16:00:39.701	10		190.88
			10	190.88
			10	190.88
17/12/2025	16:00:09.492	4		190.96
			4	190.96
			4	190.96
17/12/2025	16:00:03.195	4		191.00
			4	191.00
			4	191.00
17/12/2025	15:59:45.733	35		191.12
			35	191.12
			35	191.12
17/12/2025	15:59:12.394	10		191.16
			10	191.16
			10	191.16
17/12/2025	15:59:00.154	300		191.10
			300	191.10
			300	191.10
17/12/2025	15:58:19.924	50		191.04
			50	191.04
			50	191.04
17/12/2025	15:56:45.570	1		190.76
			1	190.76
			1	190.76
17/12/2025	15:56:36.508	10		190.78
			10	190.78
			10	190.78
17/12/2025	15:56:11.440	8		190.62
			8	190.62
			8	190.62
17/12/2025	15:55:53.983	300		190.48
			300	190.48
			300	190.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.50
Ask: 1 535.50
Volume: 36 056
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 19:08:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice