Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
1064
404,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 14:28:47,750 | 24 | 402,75 | |
| 24 | 402,75 | |||
| 24 | 402,75 | |||
| 15.05.2025 | 14:26:41,365 | 8 | 403,00 | |
| 8 | 403,00 | |||
| 8 | 403,00 | |||
| 15.05.2025 | 14:26:00,424 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 15.05.2025 | 14:24:52,098 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 15.05.2025 | 14:24:35,997 | 11 | 402,65 | |
| 11 | 402,65 | |||
| 11 | 402,65 | |||
| 15.05.2025 | 14:22:13,911 | 80 | 402,65 | |
| 80 | 402,65 | |||
| 80 | 402,65 | |||
| 15.05.2025 | 14:21:22,834 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 15.05.2025 | 14:18:32,814 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 15.05.2025 | 14:18:11,999 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 15.05.2025 | 14:17:31,436 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 15.05.2025 | 14:16:54,356 | 50 | 403,05 | |
| 50 | 403,05 | |||
| 50 | 403,05 | |||
| 15.05.2025 | 14:16:39,907 | 7 | 403,00 | |
| 7 | 403,00 | |||
| 7 | 403,00 | |||
| 15.05.2025 | 14:15:25,222 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 15.05.2025 | 14:14:24,920 | 14 | 402,75 | |
| 14 | 402,75 | |||
| 14 | 402,75 | |||
| 15.05.2025 | 14:14:22,144 | 60 | 402,90 | |
| 60 | 402,90 | |||
| 60 | 402,90 | |||
| 15.05.2025 | 14:14:04,871 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 15.05.2025 | 14:14:02,481 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 15.05.2025 | 14:13:23,006 | 300 | 403,00 | |
| 300 | 403,00 | |||
| 300 | 403,00 | |||
| 15.05.2025 | 14:13:12,427 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 15.05.2025 | 14:13:11,064 | 56 | 403,00 | |
| 56 | 403,00 | |||
| 56 | 403,00 | |||
| 15.05.2025 | 14:11:44,167 | 12 | 402,95 | |
| 12 | 402,95 | |||
| 12 | 402,95 | |||
| 15.05.2025 | 14:08:56,678 | 9 | 402,95 | |
| 9 | 402,95 | |||
| 9 | 402,95 | |||
| 15.05.2025 | 14:05:48,809 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 15.05.2025 | 14:05:02,532 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 15.05.2025 | 14:05:02,474 | 60 | 402,95 | |
| 60 | 402,95 | |||
| 60 | 402,95 | |||
| 15.05.2025 | 14:04:57,759 | 14 | 403,30 | |
| 14 | 403,30 | |||
| 14 | 403,30 | |||
| 15.05.2025 | 14:03:14,231 | 50 | 403,30 | |
| 50 | 403,30 | |||
| 50 | 403,30 | |||
| 15.05.2025 | 14:01:25,905 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 15.05.2025 | 13:59:21,065 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 15.05.2025 | 13:57:00,895 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 15.05.2025 | 13:56:53,056 | 12 | 402,95 | |
| 12 | 402,95 | |||
| 12 | 402,95 | |||
| 15.05.2025 | 13:53:37,742 | 30 | 402,95 | |
| 30 | 402,95 | |||
| 30 | 402,95 | |||
| 15.05.2025 | 13:53:24,660 | 25 | 403,15 | |
| 25 | 403,15 | |||
| 25 | 403,15 | |||
| 15.05.2025 | 13:52:32,336 | 27 | 403,00 | |
| 27 | 403,00 | |||
| 27 | 403,00 | |||
| 15.05.2025 | 13:50:36,410 | 50 | 403,30 | |
| 50 | 403,30 | |||
| 50 | 403,30 | |||
| 15.05.2025 | 13:49:44,808 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 15.05.2025 | 13:48:01,285 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 15.05.2025 | 13:46:57,850 | 45 | 402,90 | |
| 45 | 402,90 | |||
| 45 | 402,90 | |||
| 15.05.2025 | 13:46:44,810 | 22 | 402,95 | |
| 22 | 402,95 | |||
| 22 | 402,95 | |||
| 15.05.2025 | 13:46:36,011 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 15.05.2025 | 13:45:50,227 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 15.05.2025 | 13:45:03,428 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 15.05.2025 | 13:44:41,555 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 15.05.2025 | 13:41:35,038 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 15.05.2025 | 13:41:14,309 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 15.05.2025 | 13:40:27,240 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 15.05.2025 | 13:37:56,195 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 15.05.2025 | 13:37:03,572 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 15.05.2025 | 13:36:20,791 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 15.05.2025 | 13:34:57,948 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 15.05.2025 | 13:34:03,055 | 13 | 403,20 | |
| 13 | 403,20 | |||
| 13 | 403,20 | |||
| 15.05.2025 | 13:33:53,598 | 24 | 403,00 | |
| 24 | 403,00 | |||
| 24 | 403,00 | |||
| 15.05.2025 | 13:33:31,735 | 15 | 403,20 | |
| 15 | 403,20 | |||
| 15 | 403,20 | |||
| 15.05.2025 | 13:31:59,055 | 8 | 403,20 | |
| 8 | 403,20 | |||
| 8 | 403,20 | |||
| 15.05.2025 | 13:30:43,187 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 15.05.2025 | 13:29:49,713 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 15.05.2025 | 13:29:43,104 | 19 | 402,95 | |
| 19 | 402,95 | |||
| 19 | 402,95 | |||
| 15.05.2025 | 13:29:33,411 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 15.05.2025 | 13:29:04,529 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 15.05.2025 | 13:28:31,426 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 15.05.2025 | 13:27:34,523 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 15.05.2025 | 13:27:17,327 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 15.05.2025 | 13:26:32,038 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 15.05.2025 | 13:24:26,496 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 15.05.2025 | 13:24:05,223 | 100 | 402,35 | |
| 100 | 402,35 | |||
| 100 | 402,35 | |||
| 15.05.2025 | 13:23:37,554 | 12 | 402,75 | |
| 12 | 402,75 | |||
| 12 | 402,75 | |||
| 15.05.2025 | 13:22:19,765 | 40 | 402,25 | |
| 40 | 402,25 | |||
| 40 | 402,25 | |||
| 15.05.2025 | 13:19:35,833 | 9 | 402,40 | |
| 9 | 402,40 | |||
| 9 | 402,40 | |||
| 15.05.2025 | 13:17:19,277 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 15.05.2025 | 13:16:23,133 | 150 | 402,55 | |
| 150 | 402,55 | |||
| 150 | 402,55 | |||
| 15.05.2025 | 13:15:58,728 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 15.05.2025 | 13:14:17,290 | 7 | 402,75 | |
| 7 | 402,75 | |||
| 7 | 402,75 | |||
| 15.05.2025 | 13:13:26,747 | 300 | 402,45 | |
| 300 | 402,45 | |||
| 300 | 402,45 | |||
| 15.05.2025 | 13:12:44,968 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 15.05.2025 | 13:12:00,768 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 15.05.2025 | 13:11:19,821 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 15.05.2025 | 13:08:07,377 | 15 | 402,90 | |
| 15 | 402,90 | |||
| 15 | 402,90 | |||
| 15.05.2025 | 13:08:04,894 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 15.05.2025 | 13:06:35,413 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 15.05.2025 | 13:06:14,102 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 15.05.2025 | 13:05:15,335 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 15.05.2025 | 13:05:04,990 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 15.05.2025 | 13:04:59,107 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 15.05.2025 | 13:04:13,440 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 15.05.2025 | 13:01:23,642 | 25 | 402,95 | |
| 22 | 402,95 | |||
| 25 | 402,95 | |||
| 3 | 402,95 | |||
| 15.05.2025 | 12:57:35,141 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 15.05.2025 | 12:56:26,050 | 31 | 402,55 | |
| 31 | 402,55 | |||
| 31 | 402,55 | |||
| 15.05.2025 | 12:53:12,948 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 15.05.2025 | 12:52:06,429 | 6 | 402,30 | |
| 6 | 402,30 | |||
| 6 | 402,30 | |||
| 15.05.2025 | 12:51:21,502 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 15.05.2025 | 12:50:31,034 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 15.05.2025 | 12:49:47,245 | 12 | 402,55 | |
| 12 | 402,55 | |||
| 12 | 402,55 | |||
| 15.05.2025 | 12:49:08,089 | 6 | 402,30 | |
| 6 | 402,30 | |||
| 6 | 402,30 | |||
| 15.05.2025 | 12:48:13,353 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 15.05.2025 | 12:47:37,463 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 15.05.2025 | 12:47:33,969 | 25 | 402,30 | |
| 25 | 402,30 | |||
| 25 | 402,30 | |||
| 15.05.2025 | 12:45:49,873 | 12 | 402,20 | |
| 12 | 402,20 | |||
| 12 | 402,20 | |||
| 15.05.2025 | 12:45:22,496 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 15.05.2025 | 12:44:54,511 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 15.05.2025 | 12:43:42,503 | 23 | 402,60 | |
| 23 | 402,60 | |||
| 23 | 402,60 | |||
| 15.05.2025 | 12:43:29,929 | 8 | 402,50 | |
| 8 | 402,50 | |||
| 8 | 402,50 | |||
| 15.05.2025 | 12:42:34,052 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 15.05.2025 | 12:41:51,573 | 39 | 402,60 | |
| 39 | 402,60 | |||
| 39 | 402,60 | |||
| 15.05.2025 | 12:41:42,634 | 15 | 402,60 | |
| 15 | 402,60 | |||
| 15 | 402,60 | |||
| 15.05.2025 | 12:40:07,162 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 15.05.2025 | 12:40:05,864 | 30 | 402,70 | |
| 30 | 402,70 | |||
| 30 | 402,70 | |||
| 15.05.2025 | 12:37:29,883 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 15.05.2025 | 12:37:05,746 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 15.05.2025 | 12:36:22,073 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 15.05.2025 | 12:35:45,998 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 15.05.2025 | 12:35:24,808 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 15.05.2025 | 12:35:08,620 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 15.05.2025 | 12:32:48,054 | 60 | 402,10 | |
| 60 | 402,10 | |||
| 60 | 402,10 | |||
| 15.05.2025 | 12:31:23,376 | 9 | 402,05 | |
| 9 | 402,05 | |||
| 9 | 402,05 | |||
| 15.05.2025 | 12:31:10,638 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 15.05.2025 | 12:30:54,832 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 15.05.2025 | 12:28:40,641 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 15.05.2025 | 12:27:57,757 | 100 | 402,35 | |
| 100 | 402,35 | |||
| 100 | 402,35 | |||
| 15.05.2025 | 12:27:38,017 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 15.05.2025 | 12:25:14,955 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 15.05.2025 | 12:24:37,469 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 15.05.2025 | 12:23:26,918 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 15.05.2025 | 12:23:22,609 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 15.05.2025 | 12:23:18,844 | 125 | 402,15 | |
| 125 | 402,15 | |||
| 125 | 402,15 | |||
| 15.05.2025 | 12:23:03,336 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 15.05.2025 | 12:22:00,171 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 15.05.2025 | 12:21:38,630 | 13 | 402,00 | |
| 13 | 402,00 | |||
| 13 | 402,00 | |||
| 15.05.2025 | 12:18:01,374 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 15.05.2025 | 12:17:57,042 | 7 | 401,80 | |
| 7 | 401,80 | |||
| 7 | 401,80 | |||
| 15.05.2025 | 12:17:56,108 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 15.05.2025 | 12:17:44,428 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 15.05.2025 | 12:17:35,516 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 15.05.2025 | 12:16:08,912 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 15.05.2025 | 12:16:02,639 | 100 | 401,75 | |
| 100 | 401,75 | |||
| 100 | 401,75 | |||
| 15.05.2025 | 12:15:48,113 | 8 | 401,70 | |
| 8 | 401,70 | |||
| 8 | 401,70 | |||
| 15.05.2025 | 12:15:45,286 | 55 | 401,85 | |
| 55 | 401,85 | |||
| 55 | 401,85 | |||
| 15.05.2025 | 12:15:44,991 | 5 | 401,85 | |
| 5 | 401,85 | |||
| 5 | 401,85 | |||
| 15.05.2025 | 12:14:13,714 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 15.05.2025 | 12:13:31,476 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 15.05.2025 | 12:13:27,292 | 4 | 402,05 | |
| 4 | 402,05 | |||
| 4 | 402,05 | |||
| 15.05.2025 | 12:13:22,281 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 15.05.2025 | 12:12:59,914 | 12 | 402,05 | |
| 12 | 402,05 | |||
| 12 | 402,05 | |||
| 15.05.2025 | 12:09:49,895 | 55 | 401,80 | |
| 55 | 401,80 | |||
| 55 | 401,80 | |||
| 15.05.2025 | 12:09:30,643 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 15.05.2025 | 12:07:25,081 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 15.05.2025 | 12:07:21,432 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 15.05.2025 | 12:05:36,670 | 86 | 401,95 | |
| 86 | 401,95 | |||
| 86 | 401,95 | |||
| 15.05.2025 | 12:05:04,921 | 9 | 402,35 | |
| 9 | 402,35 | |||
| 9 | 402,35 | |||
| 15.05.2025 | 12:04:11,137 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 15.05.2025 | 12:02:55,660 | 7 | 402,40 | |
| 7 | 402,40 | |||
| 7 | 402,40 | |||
| 15.05.2025 | 12:02:24,517 | 250 | 402,40 | |
| 250 | 402,40 | |||
| 250 | 402,40 | |||
| 15.05.2025 | 12:02:17,669 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 15.05.2025 | 12:02:10,232 | 86 | 402,05 | |
| 86 | 402,05 | |||
| 86 | 402,05 | |||
| 15.05.2025 | 12:02:08,276 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 15.05.2025 | 12:01:59,274 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 15.05.2025 | 12:01:26,955 | 35 | 402,10 | |
| 35 | 402,10 | |||
| 35 | 402,10 | |||
| 15.05.2025 | 12:00:21,138 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 15.05.2025 | 11:59:57,274 | 13 | 402,15 | |
| 13 | 402,15 | |||
| 13 | 402,15 | |||
| 15.05.2025 | 11:58:35,661 | 97 | 402,40 | |
| 97 | 402,40 | |||
| 97 | 402,40 | |||
| 15.05.2025 | 11:58:30,720 | 30 | 402,40 | |
| 30 | 402,40 | |||
| 30 | 402,40 | |||
| 15.05.2025 | 11:57:05,040 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 15.05.2025 | 11:56:52,613 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 15.05.2025 | 11:56:30,423 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 15.05.2025 | 11:56:14,982 | 6 | 402,00 | |
| 5 | 402,00 | |||
| 1 | 402,00 | |||
| 6 | 402,00 | |||
| 15.05.2025 | 11:56:04,891 | 14 | 402,40 | |
| 14 | 402,40 | |||
| 14 | 402,40 | |||
| 15.05.2025 | 11:54:48,505 | 48 | 402,40 | |
| 48 | 402,40 | |||
| 48 | 402,40 | |||
| 15.05.2025 | 11:54:43,425 | 9 | 402,05 | |
| 9 | 402,05 | |||
| 9 | 402,05 | |||
| 15.05.2025 | 11:54:34,168 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 15.05.2025 | 11:54:23,831 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 15.05.2025 | 11:54:11,609 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 15.05.2025 | 11:53:22,359 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 15.05.2025 | 11:52:35,994 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 15.05.2025 | 11:49:59,149 | 9 | 402,00 | |
| 9 | 402,00 | |||
| 9 | 402,00 | |||
| 15.05.2025 | 11:47:52,459 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 15.05.2025 | 11:47:49,722 | 25 | 402,00 | |
| 25 | 402,00 | |||
| 25 | 402,00 | |||
| 15.05.2025 | 11:46:29,067 | 12 | 401,80 | |
| 12 | 401,80 | |||
| 12 | 401,80 | |||
| 15.05.2025 | 11:40:23,952 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 15.05.2025 | 11:39:09,366 | 52 | 402,05 | |
| 52 | 402,05 | |||
| 52 | 402,05 | |||
| 15.05.2025 | 11:38:32,666 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 15.05.2025 | 11:37:55,846 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 15.05.2025 | 11:37:13,445 | 33 | 401,50 | |
| 33 | 401,50 | |||
| 33 | 401,50 | |||
| 15.05.2025 | 11:37:05,985 | 9 | 401,85 | |
| 9 | 401,85 | |||
| 9 | 401,85 | |||
| 15.05.2025 | 11:36:04,753 | 2 | 401,60 | |
| 2 | 401,60 | |||
| 2 | 401,60 | |||
| 15.05.2025 | 11:35:59,817 | 12 | 401,60 | |
| 12 | 401,60 | |||
| 12 | 401,60 | |||
| 15.05.2025 | 11:34:40,651 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 15.05.2025 | 11:34:13,949 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 15.05.2025 | 11:34:09,652 | 12 | 402,00 | |
| 12 | 402,00 | |||
| 12 | 402,00 | |||
| 15.05.2025 | 11:33:57,145 | 5 | 401,85 | |
| 5 | 401,85 | |||
| 5 | 401,85 | |||
| 15.05.2025 | 11:33:35,176 | 20 | 401,85 | |
| 20 | 401,85 | |||
| 20 | 401,85 | |||
| 15.05.2025 | 11:33:12,488 | 25 | 402,00 | |
| 25 | 402,00 | |||
| 25 | 402,00 | |||
| 15.05.2025 | 11:32:48,927 | 7 | 402,00 | |
| 7 | 402,00 | |||
| 7 | 402,00 | |||
| 15.05.2025 | 11:32:28,678 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 15.05.2025 | 11:32:10,886 | 14 | 402,00 | |
| 14 | 402,00 | |||
| 14 | 402,00 | |||
| 15.05.2025 | 11:32:07,069 | 12 | 402,00 | |
| 12 | 402,00 | |||
| 12 | 402,00 | |||
| 15.05.2025 | 11:29:26,662 | 25 | 402,00 | |
| 25 | 402,00 | |||
| 25 | 402,00 | |||
| 15.05.2025 | 11:28:43,964 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 15.05.2025 | 11:27:59,713 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 15.05.2025 | 11:27:54,366 | 300 | 401,45 | |
| 300 | 401,45 | |||
| 300 | 401,45 | |||
| 15.05.2025 | 11:27:43,585 | 5 | 401,30 | |
| 5 | 401,30 | |||
| 5 | 401,30 | |||
| 15.05.2025 | 11:27:42,766 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 15.05.2025 | 11:27:29,874 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 15.05.2025 | 11:27:21,158 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 15.05.2025 | 11:27:12,963 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 15.05.2025 | 11:26:26,263 | 25 | 401,35 | |
| 25 | 401,35 | |||
| 25 | 401,35 | |||
| 15.05.2025 | 11:26:08,850 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 15.05.2025 | 11:25:06,209 | 27 | 401,30 | |
| 27 | 401,30 | |||
| 27 | 401,30 | |||
| 15.05.2025 | 11:24:48,967 | 20 | 401,35 | |
| 20 | 401,35 | |||
| 20 | 401,35 | |||
| 15.05.2025 | 11:24:44,867 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 15.05.2025 | 11:22:37,094 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 15.05.2025 | 11:22:24,351 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 15.05.2025 | 11:22:20,702 | 6 | 401,55 | |
| 6 | 401,55 | |||
| 6 | 401,55 | |||
| 15.05.2025 | 11:21:14,976 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 15.05.2025 | 11:19:58,471 | 2 | 401,55 | |
| 2 | 401,55 | |||
| 2 | 401,55 | |||
| 15.05.2025 | 11:19:13,031 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 15.05.2025 | 11:17:53,824 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 15.05.2025 | 11:16:54,605 | 40 | 401,00 | |
| 40 | 401,00 | |||
| 40 | 401,00 | |||
| 15.05.2025 | 11:15:59,270 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 15.05.2025 | 11:15:30,927 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 15.05.2025 | 11:14:41,275 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 15.05.2025 | 11:13:35,057 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 15.05.2025 | 11:13:22,475 | 15 | 400,65 | |
| 15 | 400,65 | |||
| 15 | 400,65 | |||
| 15.05.2025 | 11:11:55,470 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 15.05.2025 | 11:11:40,012 | 16 | 400,90 | |
| 16 | 400,90 | |||
| 16 | 400,90 | |||
| 15.05.2025 | 11:10:28,423 | 110 | 401,05 | |
| 110 | 401,05 | |||
| 110 | 401,05 | |||
| 15.05.2025 | 11:09:07,855 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 15.05.2025 | 11:08:52,345 | 20 | 401,20 | |
| 20 | 401,20 | |||
| 20 | 401,20 | |||
| 15.05.2025 | 11:08:48,014 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 15.05.2025 | 11:08:21,706 | 6 | 401,25 | |
| 6 | 401,25 | |||
| 6 | 401,25 | |||
| 15.05.2025 | 11:08:14,136 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 15.05.2025 | 11:06:53,675 | 8 | 401,15 | |
| 8 | 401,15 | |||
| 8 | 401,15 | |||
| 15.05.2025 | 11:05:53,082 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 15.05.2025 | 11:05:51,374 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 15.05.2025 | 11:05:50,917 | 104 | 400,80 | |
| 104 | 400,80 | |||
| 104 | 400,80 | |||
| 15.05.2025 | 11:05:09,190 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 15.05.2025 | 11:03:30,197 | 9 | 401,60 | |
| 9 | 401,60 | |||
| 9 | 401,60 | |||
| 15.05.2025 | 11:02:18,126 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 15.05.2025 | 11:00:38,433 | 12 | 401,25 | |
| 12 | 401,25 | |||
| 12 | 401,25 | |||
| 15.05.2025 | 11:00:29,242 | 19 | 401,35 | |
| 19 | 401,35 | |||
| 11 | 401,35 | |||
| 8 | 401,35 | |||
| 15.05.2025 | 11:00:29,104 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 15.05.2025 | 11:00:29,042 | 16 | 401,35 | |
| 16 | 401,35 | |||
| 16 | 401,35 | |||
| 15.05.2025 | 11:00:28,986 | 19 | 401,35 | |
| 19 | 401,35 | |||
| 19 | 401,35 | |||
| 15.05.2025 | 11:00:23,253 | 13 | 401,35 | |
| 13 | 401,35 | |||
| 13 | 401,35 | |||
| 15.05.2025 | 11:00:20,442 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 15.05.2025 | 11:00:20,397 | 26 | 401,35 | |
| 13 | 401,35 | |||
| 26 | 401,35 | |||
| 13 | 401,35 | |||
| 15.05.2025 | 11:00:20,327 | 24 | 401,35 | |
| 24 | 401,35 | |||
| 11 | 401,35 | |||
| 5 | 401,35 | |||
| 8 | 401,35 | |||
| 15.05.2025 | 11:00:20,273 | 17 | 401,35 | |
| 17 | 401,35 | |||
| 17 | 401,35 | |||
| 15.05.2025 | 11:00:16,331 | 12 | 401,25 | |
| 12 | 401,25 | |||
| 12 | 401,25 | |||
| 15.05.2025 | 10:59:34,370 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 15.05.2025 | 10:59:05,422 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 15.05.2025 | 10:59:00,393 | 6 | 401,35 | |
| 6 | 401,35 | |||
| 6 | 401,35 | |||
| 15.05.2025 | 10:58:53,644 | 9 | 401,10 | |
| 9 | 401,10 | |||
| 9 | 401,10 | |||
| 15.05.2025 | 10:58:33,471 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 15.05.2025 | 10:58:31,169 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 15.05.2025 | 10:58:18,374 | 15 | 401,15 | |
| 15 | 401,15 | |||
| 15 | 401,15 | |||
| 15.05.2025 | 10:57:25,358 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 15.05.2025 | 10:54:58,566 | 240 | 400,80 | |
| 240 | 400,80 | |||
| 240 | 400,80 | |||
| 15.05.2025 | 10:54:48,256 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 15.05.2025 | 10:53:36,988 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 15.05.2025 | 10:53:36,013 | 28 | 401,10 | |
| 28 | 401,10 | |||
| 28 | 401,10 | |||
| 15.05.2025 | 10:53:22,500 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 15.05.2025 | 10:53:16,013 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 15.05.2025 | 10:51:46,200 | 4 | 401,10 | |
| 4 | 401,10 | |||
| 4 | 401,10 | |||
| 15.05.2025 | 10:50:41,408 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 15.05.2025 | 10:50:25,033 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 15.05.2025 | 10:50:05,179 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 15.05.2025 | 10:49:57,456 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 15.05.2025 | 10:49:38,721 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 15.05.2025 | 10:48:10,924 | 25 | 401,20 | |
| 25 | 401,20 | |||
| 25 | 401,20 | |||
| 15.05.2025 | 10:48:09,630 | 50 | 401,20 | |
| 50 | 401,20 | |||
| 50 | 401,20 | |||
| 15.05.2025 | 10:48:07,709 | 7 | 401,20 | |
| 7 | 401,20 | |||
| 7 | 401,20 | |||
| 15.05.2025 | 10:47:24,244 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 15.05.2025 | 10:47:15,142 | 100 | 401,20 | |
| 100 | 401,20 | |||
| 100 | 401,20 | |||
| 15.05.2025 | 10:46:57,404 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 15.05.2025 | 10:44:01,760 | 5 | 400,85 | |
| 5 | 400,85 | |||
| 5 | 400,85 | |||
| 15.05.2025 | 10:43:46,989 | 248 | 400,95 | |
| 248 | 400,95 | |||
| 248 | 400,95 | |||
| 15.05.2025 | 10:42:58,867 | 4 | 400,95 | |
| 4 | 400,95 | |||
| 4 | 400,95 | |||
| 15.05.2025 | 10:41:50,074 | 7 | 401,20 | |
| 7 | 401,20 | |||
| 7 | 401,20 | |||
| 15.05.2025 | 10:41:42,158 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 15.05.2025 | 10:41:31,093 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 15.05.2025 | 10:40:29,742 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 15.05.2025 | 10:38:18,836 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 15.05.2025 | 10:37:46,936 | 5 | 401,35 | |
| 5 | 401,35 | |||
| 5 | 401,35 | |||
| 15.05.2025 | 10:36:41,708 | 20 | 401,25 | |
| 20 | 401,25 | |||
| 20 | 401,25 | |||
| 15.05.2025 | 10:35:33,877 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 15.05.2025 | 10:35:30,618 | 8 | 401,30 | |
| 8 | 401,30 | |||
| 8 | 401,30 | |||
| 15.05.2025 | 10:34:48,229 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 15.05.2025 | 10:33:56,353 | 51 | 401,55 | |
| 51 | 401,55 | |||
| 51 | 401,55 | |||
| 15.05.2025 | 10:33:51,283 | 2 | 401,55 | |
| 2 | 401,55 | |||
| 2 | 401,55 | |||
| 15.05.2025 | 10:33:32,669 | 25 | 401,60 | |
| 25 | 401,60 | |||
| 25 | 401,60 | |||
| 15.05.2025 | 10:32:41,855 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 15.05.2025 | 10:32:31,580 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 15.05.2025 | 10:32:09,674 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 15.05.2025 | 10:31:59,611 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 15.05.2025 | 10:31:08,726 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 15.05.2025 | 10:31:08,604 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 15.05.2025 | 10:30:12,222 | 7 | 401,80 | |
| 7 | 401,80 | |||
| 7 | 401,80 | |||
| 15.05.2025 | 10:29:45,777 | 64 | 401,85 | |
| 64 | 401,85 | |||
| 64 | 401,85 | |||
| 15.05.2025 | 10:29:14,823 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 15.05.2025 | 10:28:59,252 | 4 | 401,70 | |
| 4 | 401,70 | |||
| 4 | 401,70 | |||
| 15.05.2025 | 10:28:20,854 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 15.05.2025 | 10:27:59,130 | 20 | 401,70 | |
| 20 | 401,70 | |||
| 20 | 401,70 | |||
| 15.05.2025 | 10:26:23,046 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 15.05.2025 | 10:24:50,314 | 10 | 401,75 | |
| 10 | 401,75 | |||
| 10 | 401,75 | |||
| 15.05.2025 | 10:23:51,522 | 32 | 401,70 | |
| 32 | 401,70 | |||
| 32 | 401,70 | |||
| 15.05.2025 | 10:22:50,384 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 15.05.2025 | 10:22:05,104 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 15.05.2025 | 10:21:35,403 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 15.05.2025 | 10:21:28,640 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 15.05.2025 | 10:20:55,249 | 4 | 401,80 | |
| 4 | 401,80 | |||
| 4 | 401,80 | |||
| 15.05.2025 | 10:20:11,023 | 193 | 401,85 | |
| 193 | 401,85 | |||
| 193 | 401,85 | |||
| 15.05.2025 | 10:19:14,787 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 15.05.2025 | 10:19:10,058 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 15.05.2025 | 10:18:43,889 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 15.05.2025 | 10:18:31,956 | 48 | 401,95 | |
| 48 | 401,95 | |||
| 48 | 401,95 | |||
| 15.05.2025 | 10:18:00,516 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 15.05.2025 | 10:17:47,642 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 15.05.2025 | 10:17:46,923 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 15.05.2025 | 10:17:13,419 | 7 | 401,70 | |
| 7 | 401,70 | |||
| 7 | 401,70 | |||
| 15.05.2025 | 10:17:06,173 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 30 | 402,00 | |||
| 15.05.2025 | 10:16:25,855 | 67 | 401,70 | |
| 67 | 401,70 | |||
| 67 | 401,70 | |||
| 15.05.2025 | 10:13:51,152 | 7 | 401,65 | |
| 7 | 401,65 | |||
| 7 | 401,65 | |||
| 15.05.2025 | 10:13:40,171 | 100 | 401,65 | |
| 100 | 401,65 | |||
| 100 | 401,65 | |||
| 15.05.2025 | 10:13:15,483 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 15.05.2025 | 10:11:55,060 | 29 | 402,00 | |
| 29 | 402,00 | |||
| 29 | 402,00 | |||
| 15.05.2025 | 10:10:33,086 | 200 | 401,70 | |
| 200 | 401,70 | |||
| 200 | 401,70 | |||
| 15.05.2025 | 10:09:52,071 | 62 | 401,65 | |
| 62 | 401,65 | |||
| 62 | 401,65 | |||
| 15.05.2025 | 10:09:00,715 | 28 | 401,35 | |
| 28 | 401,35 | |||
| 28 | 401,35 | |||
| 15.05.2025 | 10:08:33,777 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 15.05.2025 | 10:08:19,691 | 6 | 401,40 | |
| 6 | 401,40 | |||
| 6 | 401,40 | |||
| 15.05.2025 | 10:08:17,144 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 15.05.2025 | 10:07:52,717 | 18 | 401,20 | |
| 18 | 401,20 | |||
| 18 | 401,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,00
Ask: 1 678,50
Umsatz: 141 466 TEUR -
Nvidia Corp.
Bid: 119,58 / Ask: 119,64
Umsatz: 84 306 TEUR -
Allianz SE
Bid: 348,00 / Ask: 348,30
Umsatz: 44 436 TEUR -
UnitedHealth Group Inc.
Bid: 242,20 / Ask: 242,55
Umsatz: 39 837 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,234
Umsatz: 27 563 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:27:39
Letzte Aktualisierung:
15.05.2025 @ 21:27:39