Procter & Gamble Co.

45

37

123.82

Date Time Volume Order Volume Price
16/12/2025 08:06:39.897 7   123.82
      7 123.82
      7 123.82
16/12/2025 08:02:34.567 6   123.82
      6 123.82
      6 123.82
16/12/2025 08:01:09.654 1   123.80
      1 123.80
      1 123.80
16/12/2025 08:00:31.924 1   123.42
      1 123.42
      1 123.42
16/12/2025 07:54:14.053 67   123.40
      30 123.40
      37 123.40
      67 123.40
16/12/2025 07:54:14.046 230   123.50
      230 123.50
      230 123.50
16/12/2025 07:54:03.868 203   123.52
      203 123.52
      203 123.52
16/12/2025 07:52:40.717 4   123.88
      4 123.88
      4 123.88
16/12/2025 07:50:15.713 8   123.88
      8 123.88
      8 123.88
16/12/2025 07:50:13.374 100   123.88
      100 123.88
      100 123.88
16/12/2025 07:49:08.961 6   123.88
      6 123.88
      6 123.88
16/12/2025 07:48:43.604 8   123.88
      8 123.88
      8 123.88
16/12/2025 07:45:21.319 2   123.88
      2 123.88
      2 123.88
16/12/2025 07:42:31.496 355   124.00
      355 124.00
      355 124.00
16/12/2025 07:42:10.629 155   123.98
      155 123.98
      155 123.98
16/12/2025 07:39:21.112 60   123.42
      60 123.42
      60 123.42
16/12/2025 07:38:57.742 5   123.98
      5 123.98
      5 123.98
16/12/2025 07:37:55.538 50   123.42
      50 123.42
      50 123.42
16/12/2025 07:36:10.219 23   123.72
      23 123.72
      23 123.72
16/12/2025 07:35:19.328 17   123.42
      17 123.42
      17 123.42
16/12/2025 07:33:14.390 55   123.42
      55 123.42
      12 123.42
      43 123.42
16/12/2025 07:30:32.393 4   123.76
      4 123.76
      4 123.76
16/12/2025 07:30:31.786 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:31.180 109   123.76
      109 123.76
      109 123.76
16/12/2025 07:30:30.673 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:30.131 10   123.76
      10 123.76
      10 123.76
16/12/2025 07:30:29.485 14   123.76
      14 123.76
      14 123.76
16/12/2025 07:30:28.885 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:28.347 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:27.663 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:27.072 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:26.447 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:25.414 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:24.805 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:24.198 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:23.219 1   123.76
      1 123.76
      1 123.76
16/12/2025 07:30:09.208 161   123.76
      22 123.76
      100 123.76
      3 123.76
      136 123.76
      15 123.76
      10 123.76
      3 123.76
      33 123.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)