Tradegate Exchange

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

588

800

4,208

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	15:21:13,889	50		4,418
			50	4,418
			50	4,418
16.07.2025	15:20:16,315	475		4,418
			475	4,418
			475	4,418
16.07.2025	15:17:55,730	75		4,418
			75	4,418
			75	4,418
16.07.2025	15:17:42,922	100		4,418
			100	4,418
			100	4,418
16.07.2025	15:17:18,548	500		4,382
			500	4,382
			500	4,382
16.07.2025	15:15:28,827	5		4,418
			5	4,418
			5	4,418
16.07.2025	15:12:23,098	96		4,418
			96	4,418
			96	4,418
16.07.2025	15:11:44,868	200		4,382
			200	4,382
			200	4,382
16.07.2025	15:10:41,837	1 000		4,40
			1 000	4,40
			1 000	4,40
16.07.2025	15:10:25,518	340		4,398
			340	4,398
			340	4,398
16.07.2025	15:07:31,697	500		4,418
			500	4,418
			500	4,418
16.07.2025	15:06:35,797	65		4,418
			65	4,418
			65	4,418
16.07.2025	15:04:01,105	650		4,418
			650	4,418
			650	4,418
16.07.2025	15:02:49,927	200		4,418
			200	4,418
			200	4,418
16.07.2025	14:55:16,101	300		4,382
			300	4,382
			300	4,382
16.07.2025	14:49:29,745	2 500		4,382
			2 500	4,382
			1 500	4,382
			1 000	4,382
16.07.2025	14:45:33,611	226		4,418
			226	4,418
			226	4,418
16.07.2025	14:45:15,398	150		4,418
			150	4,418
			150	4,418
16.07.2025	14:43:23,015	600		4,418
			600	4,418
			600	4,418
16.07.2025	14:41:23,042	1 000		4,382
			1 000	4,382
			1 000	4,382
16.07.2025	14:40:11,342	90		4,418
			90	4,418
			90	4,418
16.07.2025	14:37:56,821	500		4,418
			500	4,418
			500	4,418
16.07.2025	14:37:41,780	120		4,418
			120	4,418
			120	4,418
16.07.2025	14:37:28,683	1 000		4,382
			876	4,382
			1 000	4,382
			124	4,382
16.07.2025	14:37:21,501	160		4,418
			160	4,418
			160	4,418
16.07.2025	14:36:48,919	3 000		4,416
			3 000	4,416
			3 000	4,416
16.07.2025	14:35:24,072	3 000		4,418
			3 000	4,418
			3 000	4,418
16.07.2025	14:34:22,892	50		4,418
			50	4,418
			50	4,418
16.07.2025	14:31:19,435	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	14:30:02,879	250		4,418
			250	4,418
			250	4,418
16.07.2025	14:29:47,882	350		4,418
			350	4,418
			350	4,418
16.07.2025	14:29:03,503	180		4,418
			180	4,418
			180	4,418
16.07.2025	14:28:46,022	500		4,382
			91	4,382
			500	4,382
			409	4,382
16.07.2025	14:28:16,404	2 000		4,418
			2 000	4,418
			2 000	4,418
16.07.2025	14:25:38,508	250		4,418
			250	4,418
			250	4,418
16.07.2025	14:25:06,060	100		4,418
			100	4,418
			100	4,418
16.07.2025	14:24:24,056	440		4,418
			440	4,418
			440	4,418
16.07.2025	14:24:20,988	700		4,418
			700	4,418
			700	4,418
16.07.2025	14:23:18,643	200		4,418
			200	4,418
			200	4,418
16.07.2025	14:22:03,491	255		4,418
			255	4,418
			255	4,418
16.07.2025	14:20:38,725	4 570		4,416
			4 570	4,416
			4 570	4,416
16.07.2025	14:20:14,056	1 000		4,414
			1 000	4,414
			1 000	4,414
16.07.2025	14:19:59,307	165		4,416
			165	4,416
			165	4,416
16.07.2025	14:19:47,319	1 000		4,416
			1 000	4,416
			1 000	4,416
16.07.2025	14:17:03,647	300		4,416
			300	4,416
			300	4,416
16.07.2025	14:15:47,742	761		4,382
			761	4,382
			761	4,382
16.07.2025	14:15:22,710	3 019		4,382
			3 019	4,382
			19	4,382
			3 000	4,382
16.07.2025	14:14:02,121	619		4,398
			619	4,398
			619	4,398
16.07.2025	14:11:19,715	300		4,416
			300	4,416
			300	4,416
16.07.2025	14:09:29,058	300		4,416
			300	4,416
			300	4,416
16.07.2025	14:08:23,475	2 000		4,404
			2 000	4,404
			2 000	4,404
16.07.2025	14:08:18,227	3 000		4,404
			3 000	4,404
			3 000	4,404
16.07.2025	14:08:11,297	3 821		4,416
			2 000	4,416
			1 821	4,416
			3 821	4,416
16.07.2025	14:07:55,031	3 000		4,40
			3 000	4,40
			3 000	4,40
16.07.2025	14:06:16,600	2 250		4,40
			2 250	4,40
			2 250	4,40
16.07.2025	14:04:22,603	10		4,40
			10	4,40
			10	4,40
16.07.2025	14:02:47,317	2 500		4,40
			2 500	4,40
			2 500	4,40
16.07.2025	14:02:29,483	3 000		4,398
			3 000	4,398
			3 000	4,398
16.07.2025	14:02:08,884	200		4,398
			200	4,398
			200	4,398
16.07.2025	13:59:10,553	750		4,398
			750	4,398
			750	4,398
16.07.2025	13:56:57,676	2 646		4,398
			2 646	4,398
			2 646	4,398
16.07.2025	13:53:21,397	1 826		4,382
			1 826	4,382
			1 826	4,382
16.07.2025	13:53:15,943	450		4,382
			350	4,382
			100	4,382
			450	4,382
16.07.2025	13:47:45,132	105		4,382
			105	4,382
			105	4,382
16.07.2025	13:47:29,445	25		4,398
			25	4,398
			25	4,398
16.07.2025	13:45:49,214	25		4,398
			25	4,398
			25	4,398
16.07.2025	13:45:47,233	2 273		4,398
			2 273	4,398
			2 273	4,398
16.07.2025	13:40:00,808	1 867		4,382
			1 867	4,382
			1 867	4,382
16.07.2025	13:39:45,894	300		4,398
			300	4,398
			300	4,398
16.07.2025	13:39:42,975	25		4,398
			25	4,398
			25	4,398
16.07.2025	13:37:41,432	18		4,398
			18	4,398
			18	4,398
16.07.2025	13:37:34,787	244		4,382
			100	4,382
			144	4,382
			244	4,382
16.07.2025	13:37:00,567	1 000		4,398
			1 000	4,398
			1 000	4,398
16.07.2025	13:33:17,015	2 500		4,40
			2 500	4,40
			2 500	4,40
16.07.2025	13:32:46,535	100		4,398
			100	4,398
			100	4,398
16.07.2025	13:32:35,470	1 000		4,398
			1 000	4,398
			1 000	4,398
16.07.2025	13:31:36,370	1 000		4,398
			1 000	4,398
			1 000	4,398
16.07.2025	13:31:34,452	1 000		4,398
			1 000	4,398
			1 000	4,398
16.07.2025	13:31:25,709	114		4,398
			114	4,398
			114	4,398
16.07.2025	13:31:04,027	500		4,382
			500	4,382
			500	4,382
16.07.2025	13:29:20,269	300		4,398
			300	4,398
			300	4,398
16.07.2025	13:26:44,617	45		4,40
			45	4,40
			45	4,40
16.07.2025	13:23:11,410	100		4,382
			100	4,382
			100	4,382
16.07.2025	13:21:20,677	1 500		4,40
			1 500	4,40
			1 500	4,40
16.07.2025	13:19:31,473	600		4,40
			600	4,40
			600	4,40
16.07.2025	13:18:01,651	700		4,40
			700	4,40
			700	4,40
16.07.2025	13:13:56,041	5 000		4,40
			5 000	4,40
			5 000	4,40
16.07.2025	13:13:49,141	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	13:12:22,799	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	13:12:09,339	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	13:11:29,576	1 000		4,402
			1 000	4,402
			900	4,402
			100	4,402
16.07.2025	13:11:23,095	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	13:11:18,041	4 000		4,402
			4 000	4,402
			1 000	4,402
			3 000	4,402
16.07.2025	13:11:17,269	141		4,416
			141	4,416
			141	4,416
16.07.2025	13:10:27,757	300		4,402
			300	4,402
			300	4,402
16.07.2025	13:09:28,720	1 000		4,416
			1 000	4,416
			1 000	4,416
16.07.2025	13:08:16,985	50		4,416
			50	4,416
			50	4,416
16.07.2025	13:07:54,283	1 200		4,416
			1 200	4,416
			1 200	4,416
16.07.2025	13:07:47,647	50		4,416
			50	4,416
			50	4,416
16.07.2025	13:07:37,826	236		4,402
			236	4,402
			236	4,402
16.07.2025	13:04:16,558	20		4,416
			20	4,416
			20	4,416
16.07.2025	13:01:55,532	100		4,416
			100	4,416
			100	4,416
16.07.2025	13:00:18,156	2 000		4,412
			2 000	4,412
			1 000	4,412
			1 000	4,412
16.07.2025	12:59:54,566	2 000		4,412
			2 000	4,412
			2 000	4,412
16.07.2025	12:59:54,498	3 000		4,412
			3 000	4,412
			3 000	4,412
16.07.2025	12:59:35,281	500		4,416
			500	4,416
			500	4,416
16.07.2025	12:58:41,681	167		4,416
			167	4,416
			167	4,416
16.07.2025	12:58:40,175	1 800		4,416
			1 800	4,416
			1 800	4,416
16.07.2025	12:56:39,529	1 000		4,416
			1 000	4,416
			1 000	4,416
16.07.2025	12:55:53,120	50		4,416
			50	4,416
			50	4,416
16.07.2025	12:52:05,609	450		4,416
			450	4,416
			450	4,416
16.07.2025	12:50:10,958	500		4,416
			500	4,416
			500	4,416
16.07.2025	12:48:17,232	1		4,416
			1	4,416
			1	4,416
16.07.2025	12:47:34,979	100		4,416
			100	4,416
			100	4,416
16.07.2025	12:46:23,790	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:46:08,638	1 000		4,40
			1 000	4,40
			1 000	4,40
16.07.2025	12:45:24,501	50		4,40
			50	4,40
			50	4,40
16.07.2025	12:44:48,874	2 000		4,40
			2 000	4,40
			2 000	4,40
16.07.2025	12:43:43,964	250		4,40
			250	4,40
			250	4,40
16.07.2025	12:43:20,432	520		4,40
			520	4,40
			520	4,40
16.07.2025	12:40:23,154	300		4,40
			300	4,40
			300	4,40
16.07.2025	12:38:46,889	120		4,40
			120	4,40
			120	4,40
16.07.2025	12:38:34,579	230		4,366
			230	4,366
			230	4,366
16.07.2025	12:36:37,224	1 333		4,366
			1 333	4,366
			1 333	4,366
16.07.2025	12:35:37,937	100		4,40
			100	4,40
			100	4,40
16.07.2025	12:34:44,368	227		4,40
			227	4,40
			227	4,40
16.07.2025	12:33:52,316	454		4,40
			454	4,40
			454	4,40
16.07.2025	12:33:06,082	228		4,40
			228	4,40
			228	4,40
16.07.2025	12:32:53,153	40		4,40
			40	4,40
			40	4,40
16.07.2025	12:30:51,501	60		4,40
			60	4,40
			60	4,40
16.07.2025	12:28:13,671	700		4,37
			700	4,37
			700	4,37
16.07.2025	12:26:10,932	334		4,40
			334	4,40
			334	4,40
16.07.2025	12:25:26,724	1 132		4,40
			1 132	4,40
			1 132	4,40
16.07.2025	12:22:47,819	90		4,40
			90	4,40
			90	4,40
16.07.2025	12:22:41,735	200		4,40
			200	4,40
			200	4,40
16.07.2025	12:22:34,198	267		4,40
			267	4,40
			267	4,40
16.07.2025	12:22:31,019	7 000		4,40
			7 000	4,40
			7 000	4,40
16.07.2025	12:22:25,368	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:22:20,707	200		4,416
			200	4,416
			200	4,416
16.07.2025	12:21:58,647	10 000		4,40
			10 000	4,40
			10 000	4,40
16.07.2025	12:21:51,890	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:21:51,859	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:21:48,488	250		4,402
			250	4,402
			250	4,402
16.07.2025	12:21:32,450	1 100		4,416
			1 100	4,416
			1 100	4,416
16.07.2025	12:21:32,406	3 000		4,416
			3 000	4,416
			3 000	4,416
16.07.2025	12:21:16,215	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:20:22,475	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:20:20,263	400		4,416
			400	4,416
			400	4,416
16.07.2025	12:20:18,925	80		4,416
			80	4,416
			80	4,416
16.07.2025	12:20:12,457	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:19:55,544	10 000		4,40
			10 000	4,40
			10 000	4,40
16.07.2025	12:19:34,381	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:19:17,523	2 000		4,402
			2 000	4,402
			2 000	4,402
16.07.2025	12:18:57,836	3 000		4,402
			3 000	4,402
			3 000	4,402
16.07.2025	12:18:44,634	775		4,402
			775	4,402
			775	4,402
16.07.2025	12:18:43,453	7 000		4,402
			2 000	4,402
			7 000	4,402
			5 000	4,402
16.07.2025	12:17:22,366	3 000		4,398
			3 000	4,398
			3 000	4,398
16.07.2025	12:17:06,253	185		4,398
			185	4,398
			185	4,398
16.07.2025	12:14:26,062	100		4,366
			100	4,366
			100	4,366
16.07.2025	12:13:38,148	2		4,398
			2	4,398
			2	4,398
16.07.2025	12:12:07,297	460		4,398
			460	4,398
			460	4,398
16.07.2025	12:11:49,220	3 000		4,366
			150	4,366
			2 850	4,366
			3 000	4,366
16.07.2025	12:09:52,213	341		4,398
			341	4,398
			341	4,398
16.07.2025	12:05:02,281	250		4,416
			250	4,416
			250	4,416
16.07.2025	12:01:57,417	100		4,416
			100	4,416
			100	4,416
16.07.2025	11:56:03,344	117		4,394
			117	4,394
			117	4,394
16.07.2025	11:55:15,777	300		4,394
			300	4,394
			300	4,394
16.07.2025	11:54:24,227	85		4,394
			85	4,394
			85	4,394
16.07.2025	11:54:11,287	600		4,39
			600	4,39
			495	4,39
			105	4,39
16.07.2025	11:52:04,184	93		4,366
			93	4,366
			93	4,366
16.07.2025	11:51:21,934	300		4,398
			300	4,398
			300	4,398
16.07.2025	11:49:35,269	500		4,408
			500	4,408
			500	4,408
16.07.2025	11:49:32,322	113		4,408
			113	4,408
			113	4,408
16.07.2025	11:49:31,931	100		4,408
			100	4,408
			100	4,408
16.07.2025	11:48:58,810	1 000		4,408
			1 000	4,408
			1 000	4,408
16.07.2025	11:48:41,655	266		4,366
			266	4,366
			266	4,366
16.07.2025	11:46:54,762	1 333		4,366
			878	4,366
			1 333	4,366
			455	4,366
16.07.2025	11:45:06,114	200		4,416
			200	4,416
			200	4,416
16.07.2025	11:44:45,319	895		4,416
			895	4,416
			895	4,416
16.07.2025	11:44:01,327	1 359		4,40
			1 359	4,40
			493	4,40
			866	4,40
16.07.2025	11:43:52,773	334		4,398
			334	4,398
			334	4,398
16.07.2025	11:42:56,202	175		4,366
			175	4,366
			175	4,366
16.07.2025	11:41:08,622	173		4,398
			173	4,398
			173	4,398
16.07.2025	11:40:54,785	20		4,398
			20	4,398
			20	4,398
16.07.2025	11:37:20,942	100		4,416
			100	4,416
			100	4,416
16.07.2025	11:36:42,871	1 000		4,366
			1 000	4,366
			1 000	4,366
16.07.2025	11:36:16,126	3 000		4,366
			3 000	4,366
			1 000	4,366
			2 000	4,366
16.07.2025	11:36:09,447	679		4,416
			679	4,416
			679	4,416
16.07.2025	11:34:53,627	2 332		4,41
			2 332	4,41
			2 332	4,41
16.07.2025	11:34:21,312	685		4,408
			685	4,408
			685	4,408
16.07.2025	11:31:34,058	100		4,408
			100	4,408
			100	4,408
16.07.2025	11:30:03,770	100		4,408
			100	4,408
			100	4,408
16.07.2025	11:27:58,143	985		4,408
			985	4,408
			985	4,408
16.07.2025	11:25:10,300	1 134		4,408
			1 134	4,408
			1 134	4,408
16.07.2025	11:21:19,759	200		4,408
			200	4,408
			200	4,408
16.07.2025	11:19:53,251	60		4,408
			60	4,408
			60	4,408
16.07.2025	11:17:45,896	1 650		4,408
			1 650	4,408
			1 650	4,408
16.07.2025	11:16:49,692	500		4,408
			500	4,408
			500	4,408
16.07.2025	11:14:34,316	478		4,408
			478	4,408
			478	4,408
16.07.2025	11:11:14,264	100		4,418
			100	4,418
			100	4,418
16.07.2025	11:09:54,998	2 800		4,418
			2 800	4,418
			2 800	4,418
16.07.2025	11:09:47,920	100		4,418
			100	4,418
			100	4,418
16.07.2025	11:09:07,669	1 000		4,402
			1 000	4,402
			1 000	4,402
16.07.2025	11:08:53,593	14		4,418
			14	4,418
			14	4,418
16.07.2025	11:08:35,546	2 500		4,402
			2 500	4,402
			2 500	4,402
16.07.2025	11:06:36,985	407		4,418
			407	4,418
			407	4,418
16.07.2025	11:04:08,597	450		4,418
			450	4,418
			450	4,418
16.07.2025	11:03:54,423	1 716		4,418
			1 716	4,418
			1 716	4,418
16.07.2025	11:02:37,163	1 350		4,418
			150	4,418
			1 200	4,418
			1 350	4,418
16.07.2025	11:01:19,701	1 350		4,418
			1 350	4,418
			1 350	4,418
16.07.2025	11:01:08,559	2 000		4,418
			2 000	4,418
			2 000	4,418
16.07.2025	11:00:16,764	11		4,418
			11	4,418
			11	4,418
16.07.2025	11:00:08,515	2 600		4,40
			2 434	4,40
			2 600	4,40
			166	4,40
16.07.2025	10:58:34,188	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:57:26,167	300		4,418
			300	4,418
			300	4,418
16.07.2025	10:56:05,193	7 582		4,33
			1 000	4,33
			1 000	4,33
			4 582	4,33
			1 000	4,33
			7 582	4,33
16.07.2025	10:55:55,479	2 600		4,332
			2 600	4,332
			1 000	4,332
			100	4,332
			500	4,332
			1 000	4,332
16.07.2025	10:55:52,296	1 250		4,35
			1 250	4,35
			100	4,35
			1 000	4,35
			150	4,35
16.07.2025	10:55:04,585	3 000		4,33
			3 000	4,33
			3 000	4,33
16.07.2025	10:55:04,523	3 675		4,33
			500	4,33
			3 675	4,33
			3 000	4,33
			175	4,33
16.07.2025	10:55:04,476	250		4,33
			150	4,33
			250	4,33
			100	4,33
16.07.2025	10:54:48,751	1 000		4,382
			1 000	4,382
			1 000	4,382
16.07.2025	10:54:38,932	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:53:11,224	3 300		4,39
			450	4,39
			850	4,39
			2 000	4,39
			3 300	4,39
16.07.2025	10:51:59,950	444		4,418
			444	4,418
			444	4,418
16.07.2025	10:51:30,136	800		4,418
			800	4,418
			800	4,418
16.07.2025	10:48:27,448	75		4,418
			75	4,418
			75	4,418
16.07.2025	10:47:49,476	1 800		4,388
			1 800	4,388
			1 800	4,388
16.07.2025	10:47:00,594	1 000		4,388
			1 000	4,388
			1 000	4,388
16.07.2025	10:46:34,641	5 000		4,392
			5 000	4,392
			4 516	4,392
			150	4,392
			334	4,392
16.07.2025	10:43:41,694	500		4,418
			500	4,418
			500	4,418
16.07.2025	10:43:12,770	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:42:41,493	2 265		4,418
			2 265	4,418
			2 265	4,418
16.07.2025	10:40:27,105	175		4,418
			175	4,418
			175	4,418
16.07.2025	10:40:03,440	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:39:23,221	2 000		4,418
			2 000	4,418
			2 000	4,418
16.07.2025	10:37:44,114	1 300		4,418
			1 300	4,418
			1 300	4,418
16.07.2025	10:36:17,482	400		4,418
			400	4,418
			400	4,418
16.07.2025	10:35:21,959	1 890		4,418
			1 890	4,418
			1 890	4,418
16.07.2025	10:35:08,569	800		4,418
			800	4,418
			800	4,418
16.07.2025	10:34:57,701	5 000		4,402
			5 000	4,402
			5 000	4,402
16.07.2025	10:34:55,575	467		4,418
			300	4,418
			467	4,418
			167	4,418
16.07.2025	10:34:22,577	5 000		4,402
			5 000	4,402
			5 000	4,402
16.07.2025	10:34:19,465	4 000		4,402
			4 000	4,402
			4 000	4,402
16.07.2025	10:33:57,991	120		4,418
			120	4,418
			120	4,418
16.07.2025	10:32:48,655	1 000		4,418
			1 000	4,418
			1 000	4,418
16.07.2025	10:32:20,204	1 500		4,418
			1 500	4,418
			1 500	4,418
16.07.2025	10:30:01,375	3 200		4,42
			3 200	4,42
			2 000	4,42
			1 200	4,42
16.07.2025	10:29:49,094	5 000		4,416
			5 000	4,416
			5 000	4,416
16.07.2025	10:29:39,383	5 000		4,414
			5 000	4,414
			5 000	4,414
16.07.2025	10:29:17,162	55		4,414
			55	4,414
			55	4,414
16.07.2025	10:28:50,300	100		4,414
			100	4,414
			100	4,414
16.07.2025	10:28:20,410	5 000		4,416
			5 000	4,416
			5 000	4,416
16.07.2025	10:28:03,655	2 500		4,414
			2 500	4,414
			2 500	4,414
16.07.2025	10:27:56,739	2 500		4,412
			2 500	4,412
			2 500	4,412
16.07.2025	10:27:04,864	2 000		4,412
			2 000	4,412
			2 000	4,412
16.07.2025	10:26:40,573	12		4,414
			12	4,414
			12	4,414
16.07.2025	10:24:23,589	210		4,418
			210	4,418
			210	4,418
16.07.2025	10:21:26,624	5 000		4,416
			4 696	4,416
			5 000	4,416
			234	4,416
			70	4,416
16.07.2025	10:18:14,144	2 050		4,414
			2 050	4,414
			2 050	4,414
16.07.2025	10:17:54,542	480		4,414
			480	4,414
			480	4,414
16.07.2025	10:17:24,555	70		4,402
			70	4,402
			70	4,402
16.07.2025	10:17:14,743	1 000		4,414
			1 000	4,414
			1 000	4,414
16.07.2025	10:16:48,567	500		4,414
			500	4,414
			500	4,414
16.07.2025	10:16:20,599	1 000		4,414
			1 000	4,414
			1 000	4,414
16.07.2025	10:16:02,581	300		4,414
			300	4,414
			300	4,414
16.07.2025	10:15:41,536	450		4,414
			450	4,414
			450	4,414
16.07.2025	10:13:37,115	250		4,414
			250	4,414
			250	4,414
16.07.2025	10:12:49,160	1 000		4,414
			1 000	4,414
			1 000	4,414
16.07.2025	10:10:47,749	270		4,414
			270	4,414
			270	4,414
16.07.2025	10:10:30,042	500		4,414
			500	4,414
			500	4,414
16.07.2025	10:10:17,807	700		4,414
			700	4,414
			700	4,414
16.07.2025	10:09:26,759	100		4,414
			100	4,414
			100	4,414
16.07.2025	10:09:17,716	1 500		4,414
			1 500	4,414
			1 500	4,414
16.07.2025	10:07:27,281	2 500		4,402
			2 500	4,402
			2 500	4,402
16.07.2025	10:07:17,166	500		4,414
			500	4,414
			500	4,414
16.07.2025	10:05:51,824	335		4,414
			335	4,414
			335	4,414
16.07.2025	10:04:08,825	334		4,414
			334	4,414
			334	4,414
16.07.2025	10:02:24,661	200		4,418
			200	4,418
			200	4,418
16.07.2025	10:02:06,559	4 500		4,41
			4 500	4,41
			1 500	4,41
			3 000	4,41
16.07.2025	10:02:01,790	2 000		4,408
			2 000	4,408
			2 000	4,408
16.07.2025	10:01:30,222	334		4,408
			334	4,408
			334	4,408
16.07.2025	10:01:08,348	100		4,408
			100	4,408
			100	4,408
16.07.2025	10:01:03,566	2 722		4,408
			2 722	4,408
			2 722	4,408
16.07.2025	10:00:53,403	681		4,408
			681	4,408
			681	4,408
16.07.2025	10:00:32,089	5 000		4,406
			5 000	4,406
			5 000	4,406
16.07.2025	09:58:45,564	34		4,404
			34	4,404
			34	4,404
16.07.2025	09:58:41,957	250		4,404
			250	4,404
			250	4,404
16.07.2025	09:58:14,264	500		4,404
			500	4,404
			500	4,404
16.07.2025	09:58:09,899	1 826		4,404
			1 826	4,404
			1 826	4,404
16.07.2025	09:57:42,644	340		4,404
			340	4,404
			340	4,404
16.07.2025	09:57:41,327	1 000		4,404
			1 000	4,404
			1 000	4,404
16.07.2025	09:56:48,696	1 000		4,408
			1 000	4,408
			1 000	4,408
16.07.2025	09:56:44,201	5 000		4,40
			5 000	4,40
			5 000	4,40
16.07.2025	09:56:33,298	90		4,40
			90	4,40
			90	4,40
16.07.2025	09:56:33,217	1 200		4,408
			1 142	4,408
			1 200	4,408
			58	4,408
16.07.2025	09:53:59,782	7 000		4,40
			5 000	4,40
			6 160	4,40
			840	4,40
			2 000	4,40
16.07.2025	09:53:15,118	5 000		4,394
			5 000	4,394
			5 000	4,394
16.07.2025	09:51:54,863	1 500		4,394
			1 500	4,394
			1 500	4,394
16.07.2025	09:51:52,342	170		4,394
			170	4,394
			170	4,394
16.07.2025	09:51:50,307	400		4,394
			400	4,394
			400	4,394
16.07.2025	09:51:11,214	170		4,398
			170	4,398
			170	4,398
16.07.2025	09:50:08,114	5 000		4,40
			5 000	4,40
			5 000	4,40
16.07.2025	09:49:59,177	115		4,388
			115	4,388
			115	4,388
16.07.2025	09:49:02,933	135		4,398
			135	4,398
			135	4,398
16.07.2025	09:47:41,826	200		4,398
			200	4,398
			200	4,398
16.07.2025	09:47:39,372	1 000		4,398
			1 000	4,398
			1 000	4,398
16.07.2025	09:46:05,457	32		4,398
			32	4,398
			32	4,398
16.07.2025	09:45:27,508	700		4,398
			700	4,398
			700	4,398
16.07.2025	09:45:21,777	100		4,398
			100	4,398
			100	4,398
16.07.2025	09:45:13,977	100		4,398
			100	4,398
			100	4,398
16.07.2025	09:43:50,070	1 950		4,392
			1 950	4,392
			1 950	4,392
16.07.2025	09:43:13,537	5 000		4,39
			5 000	4,39
			5 000	4,39
16.07.2025	09:42:50,603	2 000		4,392
			2 000	4,392
			2 000	4,392
16.07.2025	09:42:46,812	50		4,392
			50	4,392
			50	4,392
16.07.2025	09:42:31,096	5 000		4,386
			5 000	4,386
			5 000	4,386
16.07.2025	09:42:03,784	5 000		4,384
			5 000	4,384
			5 000	4,384
16.07.2025	09:39:28,720	500		4,384
			500	4,384
			500	4,384
16.07.2025	09:39:25,079	1 000		4,384
			1 000	4,384
			1 000	4,384
16.07.2025	09:38:32,411	2 500		4,382
			2 500	4,382
			2 500	4,382

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung