Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

588

1269

39,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:09:49,418	500		39,02
			500	39,02
			500	39,02
12.05.2025	10:08:58,573	26		39,05
			26	39,05
			26	39,05
12.05.2025	10:08:57,311	600		39,05
			600	39,05
			600	39,05
12.05.2025	10:08:53,350	30		39,04
			30	39,04
			30	39,04
12.05.2025	10:08:53,243	150		39,04
			150	39,04
			150	39,04
12.05.2025	10:08:31,938	770		39,07
			770	39,07
			770	39,07
12.05.2025	10:08:29,159	140		39,07
			140	39,07
			140	39,07
12.05.2025	10:08:24,575	8		39,08
			8	39,08
			8	39,08
12.05.2025	10:08:21,497	500		39,07
			500	39,07
			500	39,07
12.05.2025	10:08:15,582	175		39,11
			175	39,11
			175	39,11
12.05.2025	10:07:55,623	247		39,15
			247	39,15
			222	39,15
			25	39,15
12.05.2025	10:07:55,580	8		39,11
			8	39,11
			8	39,11
12.05.2025	10:07:46,368	800		39,11
			800	39,11
			800	39,11
12.05.2025	10:07:38,524	500		39,07
			500	39,07
			500	39,07
12.05.2025	10:07:35,085	800		39,10
			800	39,10
			800	39,10
12.05.2025	10:07:23,722	50		39,11
			50	39,11
			50	39,11
12.05.2025	10:07:03,038	64		39,13
			64	39,13
			64	39,13
12.05.2025	10:06:57,024	75		39,13
			75	39,13
			75	39,13
12.05.2025	10:06:53,296	1		39,15
			1	39,15
			1	39,15
12.05.2025	10:06:37,023	148		39,10
			148	39,10
			148	39,10
12.05.2025	10:06:36,929	600		39,10
			600	39,10
			500	39,10
			100	39,10
12.05.2025	10:06:26,137	600		39,10
			327	39,10
			600	39,10
			273	39,10
12.05.2025	10:06:26,079	600		39,10
			600	39,10
			175	39,10
			425	39,10
12.05.2025	10:06:25,630	250		39,07
			250	39,07
			250	39,07
12.05.2025	10:06:14,476	150		39,05
			150	39,05
			150	39,05
12.05.2025	10:05:57,226	800		39,06
			800	39,06
			800	39,06
12.05.2025	10:05:56,743	350		39,05
			350	39,05
			350	39,05
12.05.2025	10:05:56,678	387		39,04
			135	39,04
			50	39,04
			387	39,04
			2	39,04
			200	39,04
12.05.2025	10:05:02,275	800		39,04
			800	39,04
			800	39,04
12.05.2025	10:04:51,518	2 350		38,97
			1 050	38,97
			2 350	38,97
			300	38,97
			1 000	38,97
12.05.2025	10:04:44,968	2 000		38,97
			2 000	38,97
			2 000	38,97
12.05.2025	10:04:27,779	4 101		39,00
			4 101	39,00
			750	39,00
			1 920	39,00
			260	39,00
			100	39,00
			115	39,00
			106	39,00
			200	39,00
			90	39,00
			50	39,00
			110	39,00
			400	39,00
12.05.2025	10:04:25,881	800		39,00
			150	39,00
			185	39,00
			800	39,00
			100	39,00
			80	39,00
			160	39,00
			100	39,00
			25	39,00
12.05.2025	10:04:19,061	800		39,00
			150	39,00
			150	39,00
			350	39,00
			800	39,00
			150	39,00
12.05.2025	10:04:18,907	388		38,99
			100	38,99
			80	38,99
			208	38,99
			388	38,99
12.05.2025	10:04:10,623	240		38,97
			240	38,97
			240	38,97
12.05.2025	10:03:40,545	200		38,97
			200	38,97
			200	38,97
12.05.2025	10:03:33,428	100		38,97
			100	38,97
			100	38,97
12.05.2025	10:03:25,123	30		38,96
			30	38,96
			30	38,96
12.05.2025	10:03:06,584	400		38,96
			400	38,96
			400	38,96
12.05.2025	10:03:03,927	100		38,96
			100	38,96
			100	38,96
12.05.2025	10:02:02,333	260		38,97
			260	38,97
			260	38,97
12.05.2025	10:01:18,148	100		38,92
			100	38,92
			100	38,92
12.05.2025	10:01:08,251	90		38,92
			90	38,92
			90	38,92
12.05.2025	10:00:55,565	100		38,92
			100	38,92
			100	38,92
12.05.2025	10:00:51,569	100		38,92
			100	38,92
			100	38,92
12.05.2025	10:00:26,839	290		38,88
			290	38,88
			290	38,88
12.05.2025	10:00:11,747	90		38,91
			90	38,91
			90	38,91
12.05.2025	10:00:06,462	260		38,91
			260	38,91
			260	38,91
12.05.2025	09:59:40,149	300		38,90
			300	38,90
			300	38,90
12.05.2025	09:59:37,094	700		38,91
			700	38,91
			700	38,91
12.05.2025	09:59:29,351	600		38,91
			600	38,91
			600	38,91
12.05.2025	09:59:28,422	78		38,91
			78	38,91
			78	38,91
12.05.2025	09:58:19,547	800		38,91
			800	38,91
			800	38,91
12.05.2025	09:58:10,949	700		38,90
			700	38,90
			100	38,90
			100	38,90
			500	38,90
12.05.2025	09:57:53,273	200		38,88
			200	38,88
			200	38,88
12.05.2025	09:57:51,880	4		38,88
			4	38,88
			4	38,88
12.05.2025	09:57:49,291	500		38,86
			500	38,86
			500	38,86
12.05.2025	09:57:45,743	300		38,87
			300	38,87
			300	38,87
12.05.2025	09:57:06,854	400		38,84
			400	38,84
			400	38,84
12.05.2025	09:56:50,466	130		38,85
			130	38,85
			130	38,85
12.05.2025	09:56:48,441	50		38,83
			50	38,83
			50	38,83
12.05.2025	09:56:30,333	40		38,83
			40	38,83
			40	38,83
12.05.2025	09:55:50,447	200		38,83
			200	38,83
			200	38,83
12.05.2025	09:55:47,052	260		38,83
			260	38,83
			260	38,83
12.05.2025	09:55:38,046	800		38,83
			800	38,83
			800	38,83
12.05.2025	09:55:19,852	23		38,80
			23	38,80
			23	38,80
12.05.2025	09:54:23,875	110		38,87
			110	38,87
			110	38,87
12.05.2025	09:53:52,915	100		38,87
			30	38,87
			100	38,87
			70	38,87
12.05.2025	09:53:15,981	400		38,88
			400	38,88
			400	38,88
12.05.2025	09:53:15,944	600		38,88
			600	38,88
			600	38,88
12.05.2025	09:53:02,463	39		38,88
			39	38,88
			39	38,88
12.05.2025	09:52:07,220	2 000		38,90
			2 000	38,90
			2 000	38,90
12.05.2025	09:51:56,753	7 225		38,90
			7 225	38,90
			7 225	38,90
12.05.2025	09:51:52,496	800		38,94
			800	38,94
			800	38,94
12.05.2025	09:51:51,855	800		38,94
			800	38,94
			800	38,94
12.05.2025	09:51:37,072	800		38,94
			800	38,94
			800	38,94
12.05.2025	09:51:29,324	90		38,93
			90	38,93
			90	38,93
12.05.2025	09:51:28,530	125		38,92
			125	38,92
			125	38,92
12.05.2025	09:51:25,467	250		38,92
			250	38,92
			250	38,92
12.05.2025	09:51:23,845	31		38,96
			31	38,96
			31	38,96
12.05.2025	09:51:19,183	800		38,96
			800	38,96
			800	38,96
12.05.2025	09:51:17,123	100		38,96
			100	38,96
			100	38,96
12.05.2025	09:51:02,410	200		38,98
			200	38,98
			200	38,98
12.05.2025	09:51:02,345	600		38,98
			600	38,98
			600	38,98
12.05.2025	09:50:51,963	500		38,97
			500	38,97
			500	38,97
12.05.2025	09:50:42,770	425		38,97
			425	38,97
			425	38,97
12.05.2025	09:50:42,691	50		38,96
			50	38,96
			50	38,96
12.05.2025	09:50:33,822	30		38,95
			30	38,95
			30	38,95
12.05.2025	09:50:33,467	200		38,95
			200	38,95
			200	38,95
12.05.2025	09:50:19,182	150		38,95
			150	38,95
			150	38,95
12.05.2025	09:50:18,071	100		38,92
			100	38,92
			100	38,92
12.05.2025	09:50:13,838	100		38,89
			100	38,89
			100	38,89
12.05.2025	09:49:57,274	250		38,93
			250	38,93
			250	38,93
12.05.2025	09:49:56,656	40		38,94
			40	38,94
			40	38,94
12.05.2025	09:49:53,224	400		38,94
			400	38,94
			400	38,94
12.05.2025	09:49:48,899	3 200		38,92
			3 200	38,92
			3 200	38,92
12.05.2025	09:49:38,315	800		38,92
			800	38,92
			800	38,92
12.05.2025	09:49:37,318	50		38,90
			50	38,90
			50	38,90
12.05.2025	09:49:23,738	150		38,89
			150	38,89
			150	38,89
12.05.2025	09:49:19,381	4		38,89
			4	38,89
			4	38,89
12.05.2025	09:49:11,895	2 300		38,90
			1 500	38,90
			800	38,90
			2 300	38,90
12.05.2025	09:49:10,794	300		38,86
			200	38,86
			300	38,86
			100	38,86
12.05.2025	09:48:10,708	800		38,86
			800	38,86
			800	38,86
12.05.2025	09:47:51,849	200		38,85
			200	38,85
			200	38,85
12.05.2025	09:47:43,682	200		38,85
			200	38,85
			200	38,85
12.05.2025	09:47:12,582	210		38,88
			210	38,88
			210	38,88
12.05.2025	09:46:42,894	1		38,92
			1	38,92
			1	38,92
12.05.2025	09:46:30,025	131		38,91
			131	38,91
			131	38,91
12.05.2025	09:46:28,809	50		38,90
			50	38,90
			50	38,90
12.05.2025	09:46:17,753	200		38,89
			200	38,89
			200	38,89
12.05.2025	09:46:16,286	80		38,89
			80	38,89
			80	38,89
12.05.2025	09:45:47,387	200		38,91
			200	38,91
			200	38,91
12.05.2025	09:45:41,922	100		38,89
			100	38,89
			100	38,89
12.05.2025	09:45:23,401	220		38,87
			220	38,87
			220	38,87
12.05.2025	09:45:17,135	55		38,88
			55	38,88
			55	38,88
12.05.2025	09:45:11,924	10		38,88
			10	38,88
			10	38,88
12.05.2025	09:44:58,480	685		38,88
			685	38,88
			685	38,88
12.05.2025	09:44:58,174	800		38,88
			800	38,88
			800	38,88
12.05.2025	09:44:40,631	520		38,90
			520	38,90
			520	38,90
12.05.2025	09:44:39,969	128		38,87
			128	38,87
			128	38,87
12.05.2025	09:44:27,897	110		38,88
			110	38,88
			110	38,88
12.05.2025	09:44:16,491	50		38,89
			50	38,89
			50	38,89
12.05.2025	09:43:48,064	25		38,87
			25	38,87
			25	38,87
12.05.2025	09:43:34,049	20		38,87
			20	38,87
			20	38,87
12.05.2025	09:42:23,942	26		38,89
			26	38,89
			26	38,89
12.05.2025	09:42:05,957	350		38,90
			350	38,90
			350	38,90
12.05.2025	09:42:00,894	150		38,87
			150	38,87
			150	38,87
12.05.2025	09:41:06,681	15		38,96
			15	38,96
			15	38,96
12.05.2025	09:40:44,713	150		38,96
			150	38,96
			150	38,96
12.05.2025	09:40:31,162	50		38,96
			50	38,96
			50	38,96
12.05.2025	09:40:15,203	26		38,96
			26	38,96
			26	38,96
12.05.2025	09:39:56,418	500		38,98
			500	38,98
			500	38,98
12.05.2025	09:39:31,498	80		38,96
			80	38,96
			80	38,96
12.05.2025	09:39:31,372	500		38,96
			500	38,96
			500	38,96
12.05.2025	09:39:10,371	85		38,95
			85	38,95
			85	38,95
12.05.2025	09:39:09,956	50		38,96
			50	38,96
			50	38,96
12.05.2025	09:38:45,023	600		38,94
			600	38,94
			600	38,94
12.05.2025	09:38:41,782	147		38,94
			147	38,94
			147	38,94
12.05.2025	09:38:26,428	400		38,93
			400	38,93
			400	38,93
12.05.2025	09:37:57,681	400		38,93
			400	38,93
			400	38,93
12.05.2025	09:37:57,644	600		38,93
			600	38,93
			600	38,93
12.05.2025	09:37:29,970	5		38,92
			5	38,92
			5	38,92
12.05.2025	09:37:10,914	120		38,94
			120	38,94
			120	38,94
12.05.2025	09:37:06,409	200		38,94
			200	38,94
			200	38,94
12.05.2025	09:36:18,801	100		38,88
			100	38,88
			100	38,88
12.05.2025	09:36:11,400	200		38,92
			200	38,92
			200	38,92
12.05.2025	09:36:02,014	300		38,92
			300	38,92
			300	38,92
12.05.2025	09:35:58,523	60		38,94
			60	38,94
			60	38,94
12.05.2025	09:35:51,098	76		38,95
			76	38,95
			76	38,95
12.05.2025	09:35:35,568	500		38,97
			500	38,97
			500	38,97
12.05.2025	09:35:14,251	150		38,96
			150	38,96
			150	38,96
12.05.2025	09:35:07,661	1		38,96
			1	38,96
			1	38,96
12.05.2025	09:34:53,946	130		38,96
			130	38,96
			130	38,96
12.05.2025	09:34:11,301	50		38,92
			50	38,92
			50	38,92
12.05.2025	09:34:07,212	240		38,92
			240	38,92
			240	38,92
12.05.2025	09:34:06,597	800		38,92
			240	38,92
			800	38,92
			560	38,92
12.05.2025	09:33:55,024	600		38,91
			200	38,91
			400	38,91
			600	38,91
12.05.2025	09:33:42,224	1		38,89
			1	38,89
			1	38,89
12.05.2025	09:33:18,474	100		38,90
			100	38,90
			100	38,90
12.05.2025	09:33:17,835	4 772		38,87
			1 500	38,87
			1 500	38,87
			4 772	38,87
			972	38,87
			800	38,87
12.05.2025	09:33:16,077	800		38,87
			800	38,87
			800	38,87
12.05.2025	09:33:12,957	1 500		38,87
			1 500	38,87
			1 500	38,87
12.05.2025	09:33:03,874	600		38,87
			600	38,87
			600	38,87
12.05.2025	09:33:03,707	800		38,87
			800	38,87
			800	38,87
12.05.2025	09:33:03,264	2 300		38,87
			70	38,87
			1 500	38,87
			2 230	38,87
			800	38,87
12.05.2025	09:33:00,423	800		38,87
			800	38,87
			800	38,87
12.05.2025	09:32:32,899	1		38,83
			1	38,83
			1	38,83
12.05.2025	09:32:08,040	76		38,83
			76	38,83
			76	38,83
12.05.2025	09:31:57,747	1 025		38,83
			624	38,83
			800	38,83
			1	38,83
			400	38,83
			1	38,83
			24	38,83
			200	38,83
12.05.2025	09:30:45,890	600		38,87
			600	38,87
			600	38,87
12.05.2025	09:30:45,762	600		38,87
			600	38,87
			600	38,87
12.05.2025	09:30:19,795	500		38,84
			500	38,84
			500	38,84
12.05.2025	09:30:19,422	200		38,84
			200	38,84
			200	38,84
12.05.2025	09:30:17,712	100		38,86
			100	38,86
			100	38,86
12.05.2025	09:30:07,322	30		38,85
			30	38,85
			30	38,85
12.05.2025	09:29:32,149	25		38,85
			25	38,85
			25	38,85
12.05.2025	09:29:11,036	50		38,86
			50	38,86
			50	38,86
12.05.2025	09:28:47,591	2		38,82
			2	38,82
			2	38,82
12.05.2025	09:28:32,373	13		38,84
			13	38,84
			13	38,84
12.05.2025	09:28:26,846	15		38,84
			15	38,84
			15	38,84
12.05.2025	09:28:25,238	120		38,86
			120	38,86
			120	38,86
12.05.2025	09:28:20,728	25		38,85
			25	38,85
			25	38,85
12.05.2025	09:28:20,649	70		38,85
			70	38,85
			70	38,85
12.05.2025	09:28:14,500	90		38,81
			90	38,81
			90	38,81
12.05.2025	09:27:56,299	35		38,78
			35	38,78
			35	38,78
12.05.2025	09:27:43,423	30		38,78
			30	38,78
			30	38,78
12.05.2025	09:27:16,434	30		38,79
			30	38,79
			30	38,79
12.05.2025	09:27:13,094	50		38,80
			50	38,80
			50	38,80
12.05.2025	09:26:59,875	300		38,77
			300	38,77
			300	38,77
12.05.2025	09:26:44,516	30		38,79
			30	38,79
			30	38,79
12.05.2025	09:26:29,565	125		38,78
			125	38,78
			125	38,78
12.05.2025	09:26:03,357	54		38,76
			54	38,76
			54	38,76
12.05.2025	09:25:41,836	120		38,71
			120	38,71
			120	38,71
12.05.2025	09:25:38,678	50		38,73
			50	38,73
			50	38,73
12.05.2025	09:25:07,312	250		38,75
			250	38,75
			250	38,75
12.05.2025	09:25:00,235	200		38,78
			200	38,78
			200	38,78
12.05.2025	09:24:55,395	55		38,76
			55	38,76
			55	38,76
12.05.2025	09:24:46,828	200		38,77
			200	38,77
			200	38,77
12.05.2025	09:24:34,899	230		38,77
			230	38,77
			230	38,77
12.05.2025	09:24:32,999	110		38,75
			110	38,75
			110	38,75
12.05.2025	09:24:19,929	50		38,76
			50	38,76
			50	38,76
12.05.2025	09:24:15,191	300		38,77
			300	38,77
			300	38,77
12.05.2025	09:24:12,607	130		38,78
			130	38,78
			130	38,78
12.05.2025	09:23:37,156	200		38,79
			200	38,79
			200	38,79
12.05.2025	09:23:20,090	120		38,79
			120	38,79
			120	38,79
12.05.2025	09:23:18,626	300		38,79
			300	38,79
			300	38,79
12.05.2025	09:23:09,326	64		38,79
			64	38,79
			64	38,79
12.05.2025	09:23:02,281	100		38,79
			100	38,79
			100	38,79
12.05.2025	09:22:10,028	600		38,77
			600	38,77
			600	38,77
12.05.2025	09:21:52,639	100		38,80
			100	38,80
			100	38,80
12.05.2025	09:21:12,362	100		38,80
			100	38,80
			100	38,80
12.05.2025	09:21:07,792	400		38,79
			400	38,79
			400	38,79
12.05.2025	09:21:05,794	60		38,80
			60	38,80
			60	38,80
12.05.2025	09:20:46,946	250		38,75
			250	38,75
			250	38,75
12.05.2025	09:20:25,333	600		38,77
			600	38,77
			600	38,77
12.05.2025	09:20:15,739	130		38,75
			130	38,75
			130	38,75
12.05.2025	09:20:15,089	100		38,75
			100	38,75
			100	38,75
12.05.2025	09:20:14,073	1		38,75
			1	38,75
			1	38,75
12.05.2025	09:20:03,006	3		38,74
			3	38,74
			3	38,74
12.05.2025	09:20:00,761	3		38,76
			3	38,76
			3	38,76
12.05.2025	09:19:47,402	550		38,74
			500	38,74
			50	38,74
			550	38,74
12.05.2025	09:19:47,348	50		38,74
			50	38,74
			50	38,74
12.05.2025	09:19:04,888	8		38,78
			8	38,78
			8	38,78
12.05.2025	09:19:03,445	5		38,78
			5	38,78
			5	38,78
12.05.2025	09:18:55,412	66		38,79
			66	38,79
			66	38,79
12.05.2025	09:18:42,349	100		38,77
			100	38,77
			100	38,77
12.05.2025	09:18:14,363	400		38,78
			400	38,78
			400	38,78
12.05.2025	09:17:58,886	500		38,77
			500	38,77
			500	38,77
12.05.2025	09:17:47,776	50		38,79
			50	38,79
			50	38,79
12.05.2025	09:17:40,033	60		38,78
			60	38,78
			60	38,78
12.05.2025	09:17:07,643	140		38,79
			140	38,79
			140	38,79
12.05.2025	09:16:50,672	50		38,80
			50	38,80
			50	38,80
12.05.2025	09:16:48,717	10		38,77
			10	38,77
			10	38,77
12.05.2025	09:16:40,564	41		38,77
			41	38,77
			41	38,77
12.05.2025	09:16:37,915	200		38,77
			200	38,77
			200	38,77
12.05.2025	09:16:32,406	154		38,78
			154	38,78
			154	38,78
12.05.2025	09:16:28,856	100		38,77
			100	38,77
			100	38,77
12.05.2025	09:16:28,661	600		38,77
			600	38,77
			600	38,77
12.05.2025	09:16:23,347	600		38,77
			600	38,77
			600	38,77
12.05.2025	09:16:23,260	600		38,77
			600	38,77
			600	38,77
12.05.2025	09:15:36,814	387		38,87
			387	38,87
			387	38,87
12.05.2025	09:15:14,388	100		38,87
			100	38,87
			100	38,87
12.05.2025	09:15:06,114	50		38,87
			50	38,87
			50	38,87
12.05.2025	09:14:33,359	30		38,89
			30	38,89
			30	38,89
12.05.2025	09:14:23,532	200		38,87
			200	38,87
			200	38,87
12.05.2025	09:14:18,801	1		38,84
			1	38,84
			1	38,84
12.05.2025	09:14:01,205	18		38,85
			18	38,85
			18	38,85
12.05.2025	09:13:32,311	68		38,85
			68	38,85
			68	38,85
12.05.2025	09:13:00,266	200		38,88
			200	38,88
			200	38,88
12.05.2025	09:12:55,180	200		38,87
			200	38,87
			200	38,87
12.05.2025	09:12:50,158	2		38,84
			2	38,84
			2	38,84
12.05.2025	09:12:49,981	20		38,84
			20	38,84
			20	38,84
12.05.2025	09:12:49,727	600		38,84
			600	38,84
			600	38,84
12.05.2025	09:12:46,671	132		38,84
			132	38,84
			132	38,84
12.05.2025	09:11:57,612	600		38,88
			600	38,88
			600	38,88
12.05.2025	09:11:57,524	600		38,88
			600	38,88
			600	38,88
12.05.2025	09:11:19,928	20		38,87
			20	38,87
			20	38,87
12.05.2025	09:11:03,122	385		38,88
			385	38,88
			385	38,88
12.05.2025	09:10:54,662	160		38,85
			160	38,85
			160	38,85
12.05.2025	09:10:42,413	80		38,87
			80	38,87
			80	38,87
12.05.2025	09:10:38,422	130		38,89
			130	38,89
			130	38,89
12.05.2025	09:10:37,309	100		38,88
			100	38,88
			100	38,88
12.05.2025	09:10:31,460	200		38,86
			200	38,86
			200	38,86
12.05.2025	09:10:29,056	200		38,85
			200	38,85
			200	38,85
12.05.2025	09:10:28,567	66		38,84
			66	38,84
			66	38,84
12.05.2025	09:10:28,483	40		38,82
			40	38,82
			40	38,82
12.05.2025	09:10:27,794	90		38,80
			90	38,80
			90	38,80
12.05.2025	09:10:08,636	1		38,76
			1	38,76
			1	38,76
12.05.2025	09:10:03,526	128		38,79
			128	38,79
			128	38,79
12.05.2025	09:10:00,734	30		38,75
			30	38,75
			30	38,75
12.05.2025	09:09:46,183	105		38,70
			105	38,70
			105	38,70
12.05.2025	09:09:35,226	2		38,73
			2	38,73
			2	38,73
12.05.2025	09:09:09,973	13		38,77
			13	38,77
			13	38,77
12.05.2025	09:09:05,162	2		38,75
			2	38,75
			2	38,75
12.05.2025	09:08:06,791	70		38,75
			70	38,75
			70	38,75
12.05.2025	09:08:02,118	100		38,77
			100	38,77
			100	38,77
12.05.2025	09:07:56,399	50		38,78
			50	38,78
			50	38,78
12.05.2025	09:07:44,771	179		38,70
			65	38,70
			179	38,70
			114	38,70
12.05.2025	09:07:44,329	230		38,68
			230	38,68
			230	38,68
12.05.2025	09:07:39,932	79		38,67
			79	38,67
			79	38,67
12.05.2025	09:07:33,250	500		38,64
			500	38,64
			500	38,64
12.05.2025	09:07:32,171	52		38,64
			52	38,64
			52	38,64
12.05.2025	09:07:23,446	400		38,67
			400	38,67
			400	38,67
12.05.2025	09:07:21,271	505		38,60
			100	38,60
			505	38,60
			180	38,60
			25	38,60
			200	38,60
12.05.2025	09:07:21,013	100		38,55
			100	38,55
			100	38,55
12.05.2025	09:07:20,941	300		38,50
			300	38,50
			300	38,50
12.05.2025	09:07:13,730	25		38,49
			25	38,49
			25	38,49
12.05.2025	09:07:11,543	75		38,51
			75	38,51
			75	38,51
12.05.2025	09:07:00,622	10		38,50
			10	38,50
			10	38,50
12.05.2025	09:06:46,323	10		38,47
			10	38,47
			10	38,47
12.05.2025	09:06:30,001	311		38,50
			211	38,50
			311	38,50
			100	38,50
12.05.2025	09:06:29,839	600		38,50
			600	38,50
			600	38,50
12.05.2025	09:06:29,693	600		38,50
			400	38,50
			600	38,50
			100	38,50
			100	38,50
12.05.2025	09:06:29,526	600		38,50
			600	38,50
			600	38,50
12.05.2025	09:05:02,862	600		38,50
			50	38,50
			389	38,50
			161	38,50
			600	38,50
12.05.2025	09:05:02,668	600		38,50
			189	38,50
			600	38,50
			150	38,50
			150	38,50
			111	38,50
12.05.2025	09:05:02,317	200		38,47
			200	38,47
			200	38,47
12.05.2025	09:04:43,792	20		38,42
			20	38,42
			20	38,42
12.05.2025	09:04:18,905	150		38,40
			150	38,40
			150	38,40
12.05.2025	09:04:10,752	20		38,40
			20	38,40
			20	38,40
12.05.2025	09:03:42,831	35		38,49
			35	38,49
			35	38,49
12.05.2025	09:03:34,250	411		38,49
			66	38,49
			411	38,49
			160	38,49
			150	38,49
			35	38,49
12.05.2025	09:03:34,083	599		38,49
			342	38,49
			599	38,49
			80	38,49
			150	38,49
			27	38,49
12.05.2025	09:03:33,928	600		38,49
			150	38,49
			350	38,49
			20	38,49
			80	38,49
			600	38,49
12.05.2025	09:03:33,783	600		38,49
			128	38,49
			150	38,49
			600	38,49
			112	38,49
			80	38,49
			130	38,49
12.05.2025	09:03:33,607	600		38,49
			45	38,49
			491	38,49
			54	38,49
			10	38,49
			600	38,49
12.05.2025	09:03:23,875	830		38,50
			697	38,50
			800	38,50
			93	38,50
			40	38,50
			30	38,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung