SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
1025
248,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:34:04,356 | 4 | 249,15 | |
| 4 | 249,15 | |||
| 4 | 249,15 | |||
| 29.07.2025 | 15:33:57,160 | 100 | 249,10 | |
| 100 | 249,10 | |||
| 100 | 249,10 | |||
| 29.07.2025 | 15:33:57,064 | 6 | 249,10 | |
| 6 | 249,10 | |||
| 6 | 249,10 | |||
| 29.07.2025 | 15:33:46,166 | 78 | 249,00 | |
| 21 | 249,00 | |||
| 17 | 249,00 | |||
| 78 | 249,00 | |||
| 40 | 249,00 | |||
| 29.07.2025 | 15:33:18,811 | 150 | 248,95 | |
| 150 | 248,95 | |||
| 150 | 248,95 | |||
| 29.07.2025 | 15:33:00,667 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 29.07.2025 | 15:32:24,811 | 4 | 248,85 | |
| 4 | 248,85 | |||
| 4 | 248,85 | |||
| 29.07.2025 | 15:32:04,309 | 13 | 248,90 | |
| 13 | 248,90 | |||
| 13 | 248,90 | |||
| 29.07.2025 | 15:32:00,155 | 15 | 248,75 | |
| 15 | 248,75 | |||
| 15 | 248,75 | |||
| 29.07.2025 | 15:31:47,785 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 29.07.2025 | 15:31:40,765 | 54 | 248,50 | |
| 38 | 248,50 | |||
| 16 | 248,50 | |||
| 54 | 248,50 | |||
| 29.07.2025 | 15:31:34,799 | 12 | 248,50 | |
| 12 | 248,50 | |||
| 12 | 248,50 | |||
| 29.07.2025 | 15:31:13,052 | 200 | 248,50 | |
| 200 | 248,50 | |||
| 200 | 248,50 | |||
| 29.07.2025 | 15:30:56,805 | 9 | 248,40 | |
| 9 | 248,40 | |||
| 9 | 248,40 | |||
| 29.07.2025 | 15:29:44,066 | 4 | 248,55 | |
| 4 | 248,55 | |||
| 4 | 248,55 | |||
| 29.07.2025 | 15:29:34,395 | 8 | 248,50 | |
| 8 | 248,50 | |||
| 8 | 248,50 | |||
| 29.07.2025 | 15:29:16,447 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 29.07.2025 | 15:29:10,628 | 8 | 248,40 | |
| 8 | 248,40 | |||
| 8 | 248,40 | |||
| 29.07.2025 | 15:28:44,754 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 29.07.2025 | 15:27:57,150 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 29.07.2025 | 15:27:45,827 | 6 | 248,30 | |
| 6 | 248,30 | |||
| 6 | 248,30 | |||
| 29.07.2025 | 15:27:19,887 | 100 | 248,25 | |
| 100 | 248,25 | |||
| 100 | 248,25 | |||
| 29.07.2025 | 15:27:06,140 | 20 | 248,20 | |
| 20 | 248,20 | |||
| 20 | 248,20 | |||
| 29.07.2025 | 15:26:09,168 | 70 | 248,15 | |
| 70 | 248,15 | |||
| 70 | 248,15 | |||
| 29.07.2025 | 15:25:19,358 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 29.07.2025 | 15:24:55,247 | 200 | 248,25 | |
| 200 | 248,25 | |||
| 200 | 248,25 | |||
| 29.07.2025 | 15:23:45,272 | 4 012 | 248,25 | |
| 1 407 | 248,25 | |||
| 4 012 | 248,25 | |||
| 2 605 | 248,25 | |||
| 29.07.2025 | 15:23:40,041 | 638 | 248,25 | |
| 18 | 248,25 | |||
| 20 | 248,25 | |||
| 638 | 248,25 | |||
| 100 | 248,25 | |||
| 500 | 248,25 | |||
| 29.07.2025 | 15:23:01,459 | 250 | 248,25 | |
| 250 | 248,25 | |||
| 250 | 248,25 | |||
| 29.07.2025 | 15:22:39,832 | 40 | 248,20 | |
| 40 | 248,20 | |||
| 40 | 248,20 | |||
| 29.07.2025 | 15:22:18,966 | 195 | 248,20 | |
| 195 | 248,20 | |||
| 195 | 248,20 | |||
| 29.07.2025 | 15:22:03,443 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 29.07.2025 | 15:21:43,271 | 28 | 248,20 | |
| 28 | 248,20 | |||
| 28 | 248,20 | |||
| 29.07.2025 | 15:20:53,356 | 28 | 248,15 | |
| 28 | 248,15 | |||
| 28 | 248,15 | |||
| 29.07.2025 | 15:19:09,264 | 55 | 247,95 | |
| 15 | 247,95 | |||
| 40 | 247,95 | |||
| 55 | 247,95 | |||
| 29.07.2025 | 15:17:49,947 | 16 | 248,05 | |
| 16 | 248,05 | |||
| 16 | 248,05 | |||
| 29.07.2025 | 15:16:51,355 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 29.07.2025 | 15:16:19,602 | 20 | 248,05 | |
| 20 | 248,05 | |||
| 20 | 248,05 | |||
| 29.07.2025 | 15:15:33,205 | 9 | 248,05 | |
| 9 | 248,05 | |||
| 9 | 248,05 | |||
| 29.07.2025 | 15:14:54,438 | 4 | 248,10 | |
| 4 | 248,10 | |||
| 4 | 248,10 | |||
| 29.07.2025 | 15:14:24,266 | 30 | 248,15 | |
| 30 | 248,15 | |||
| 30 | 248,15 | |||
| 29.07.2025 | 15:13:20,612 | 8 | 248,10 | |
| 8 | 248,10 | |||
| 8 | 248,10 | |||
| 29.07.2025 | 15:13:19,487 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 29.07.2025 | 15:13:10,798 | 7 | 248,05 | |
| 7 | 248,05 | |||
| 7 | 248,05 | |||
| 29.07.2025 | 15:13:02,934 | 204 | 248,00 | |
| 204 | 248,00 | |||
| 204 | 248,00 | |||
| 29.07.2025 | 15:12:56,020 | 250 | 248,05 | |
| 250 | 248,05 | |||
| 250 | 248,05 | |||
| 29.07.2025 | 15:12:10,061 | 250 | 248,10 | |
| 250 | 248,10 | |||
| 250 | 248,10 | |||
| 29.07.2025 | 15:12:03,383 | 250 | 248,10 | |
| 250 | 248,10 | |||
| 250 | 248,10 | |||
| 29.07.2025 | 15:11:31,457 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 29.07.2025 | 15:11:16,408 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 29.07.2025 | 15:11:11,939 | 9 | 248,05 | |
| 9 | 248,05 | |||
| 9 | 248,05 | |||
| 29.07.2025 | 15:10:32,685 | 10 | 248,05 | |
| 10 | 248,05 | |||
| 10 | 248,05 | |||
| 29.07.2025 | 15:10:12,716 | 18 | 248,10 | |
| 18 | 248,10 | |||
| 18 | 248,10 | |||
| 29.07.2025 | 15:10:03,438 | 6 | 248,10 | |
| 6 | 248,10 | |||
| 6 | 248,10 | |||
| 29.07.2025 | 15:09:49,370 | 9 | 248,15 | |
| 9 | 248,15 | |||
| 9 | 248,15 | |||
| 29.07.2025 | 15:09:07,455 | 3 | 248,15 | |
| 3 | 248,15 | |||
| 3 | 248,15 | |||
| 29.07.2025 | 15:08:58,300 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 29.07.2025 | 15:08:08,471 | 28 | 248,15 | |
| 28 | 248,15 | |||
| 28 | 248,15 | |||
| 29.07.2025 | 15:08:00,871 | 13 | 248,10 | |
| 13 | 248,10 | |||
| 13 | 248,10 | |||
| 29.07.2025 | 15:07:29,517 | 5 | 248,10 | |
| 5 | 248,10 | |||
| 5 | 248,10 | |||
| 29.07.2025 | 15:07:09,826 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 29.07.2025 | 15:05:50,525 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 29.07.2025 | 15:04:46,752 | 42 | 247,95 | |
| 42 | 247,95 | |||
| 42 | 247,95 | |||
| 29.07.2025 | 15:04:03,508 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 29.07.2025 | 15:01:57,693 | 5 | 247,85 | |
| 5 | 247,85 | |||
| 5 | 247,85 | |||
| 29.07.2025 | 15:01:23,294 | 9 | 247,85 | |
| 9 | 247,85 | |||
| 9 | 247,85 | |||
| 29.07.2025 | 15:00:54,831 | 250 | 248,00 | |
| 250 | 248,00 | |||
| 250 | 248,00 | |||
| 29.07.2025 | 15:00:46,586 | 250 | 248,00 | |
| 250 | 248,00 | |||
| 250 | 248,00 | |||
| 29.07.2025 | 15:00:41,846 | 32 | 248,00 | |
| 32 | 248,00 | |||
| 32 | 248,00 | |||
| 29.07.2025 | 15:00:29,301 | 200 | 247,95 | |
| 200 | 247,95 | |||
| 200 | 247,95 | |||
| 29.07.2025 | 15:00:17,371 | 250 | 247,95 | |
| 250 | 247,95 | |||
| 250 | 247,95 | |||
| 29.07.2025 | 14:59:39,395 | 20 | 247,85 | |
| 20 | 247,85 | |||
| 20 | 247,85 | |||
| 29.07.2025 | 14:58:11,930 | 200 | 247,95 | |
| 200 | 247,95 | |||
| 200 | 247,95 | |||
| 29.07.2025 | 14:57:55,600 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 29.07.2025 | 14:57:28,565 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 29.07.2025 | 14:56:52,177 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 29.07.2025 | 14:56:22,749 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 29.07.2025 | 14:55:51,052 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 29.07.2025 | 14:55:25,292 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 29.07.2025 | 14:55:00,539 | 200 | 248,25 | |
| 200 | 248,25 | |||
| 200 | 248,25 | |||
| 29.07.2025 | 14:54:42,612 | 13 | 248,25 | |
| 13 | 248,25 | |||
| 13 | 248,25 | |||
| 29.07.2025 | 14:53:55,449 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 29.07.2025 | 14:52:53,957 | 60 | 248,05 | |
| 60 | 248,05 | |||
| 60 | 248,05 | |||
| 29.07.2025 | 14:52:31,609 | 15 | 248,05 | |
| 15 | 248,05 | |||
| 15 | 248,05 | |||
| 29.07.2025 | 14:51:49,985 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 29.07.2025 | 14:51:19,914 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 29.07.2025 | 14:51:04,625 | 8 | 248,15 | |
| 8 | 248,15 | |||
| 8 | 248,15 | |||
| 29.07.2025 | 14:50:20,613 | 130 | 248,00 | |
| 130 | 248,00 | |||
| 130 | 248,00 | |||
| 29.07.2025 | 14:50:12,285 | 250 | 248,10 | |
| 250 | 248,10 | |||
| 250 | 248,10 | |||
| 29.07.2025 | 14:49:20,764 | 3 | 248,25 | |
| 3 | 248,25 | |||
| 3 | 248,25 | |||
| 29.07.2025 | 14:47:51,406 | 199 | 248,10 | |
| 199 | 248,10 | |||
| 199 | 248,10 | |||
| 29.07.2025 | 14:46:25,833 | 60 | 247,80 | |
| 60 | 247,80 | |||
| 60 | 247,80 | |||
| 29.07.2025 | 14:45:16,453 | 100 | 247,75 | |
| 100 | 247,75 | |||
| 100 | 247,75 | |||
| 29.07.2025 | 14:45:05,157 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 29.07.2025 | 14:44:59,751 | 6 | 247,80 | |
| 6 | 247,80 | |||
| 6 | 247,80 | |||
| 29.07.2025 | 14:42:15,344 | 21 | 247,70 | |
| 21 | 247,70 | |||
| 21 | 247,70 | |||
| 29.07.2025 | 14:42:08,972 | 12 | 247,60 | |
| 12 | 247,60 | |||
| 12 | 247,60 | |||
| 29.07.2025 | 14:38:47,693 | 200 | 247,55 | |
| 200 | 247,55 | |||
| 200 | 247,55 | |||
| 29.07.2025 | 14:37:58,883 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 29.07.2025 | 14:37:55,067 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 29.07.2025 | 14:37:51,108 | 7 | 247,55 | |
| 7 | 247,55 | |||
| 7 | 247,55 | |||
| 29.07.2025 | 14:35:45,588 | 20 | 247,65 | |
| 20 | 247,65 | |||
| 20 | 247,65 | |||
| 29.07.2025 | 14:34:54,182 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 29.07.2025 | 14:33:50,519 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 29.07.2025 | 14:33:13,054 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 29.07.2025 | 14:29:06,158 | 15 | 247,25 | |
| 15 | 247,25 | |||
| 15 | 247,25 | |||
| 29.07.2025 | 14:28:51,268 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 29.07.2025 | 14:27:38,907 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 29.07.2025 | 14:26:56,973 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 29.07.2025 | 14:26:30,111 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 29.07.2025 | 14:25:39,208 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 29.07.2025 | 14:25:27,940 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 29.07.2025 | 14:25:24,714 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 29.07.2025 | 14:25:22,513 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 29.07.2025 | 14:22:29,774 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 29.07.2025 | 14:22:00,820 | 60 | 247,45 | |
| 60 | 247,45 | |||
| 60 | 247,45 | |||
| 29.07.2025 | 14:21:44,914 | 12 | 247,45 | |
| 12 | 247,45 | |||
| 12 | 247,45 | |||
| 29.07.2025 | 14:21:32,477 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 29.07.2025 | 14:21:31,951 | 200 | 247,25 | |
| 200 | 247,25 | |||
| 200 | 247,25 | |||
| 29.07.2025 | 14:18:27,310 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 29.07.2025 | 14:18:04,758 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 29.07.2025 | 14:16:37,793 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 29.07.2025 | 14:16:23,321 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 29.07.2025 | 14:15:49,693 | 30 | 247,30 | |
| 8 | 247,30 | |||
| 22 | 247,30 | |||
| 30 | 247,30 | |||
| 29.07.2025 | 14:15:19,861 | 200 | 247,40 | |
| 200 | 247,40 | |||
| 200 | 247,40 | |||
| 29.07.2025 | 14:15:19,668 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 29.07.2025 | 14:14:45,644 | 21 | 247,30 | |
| 21 | 247,30 | |||
| 21 | 247,30 | |||
| 29.07.2025 | 14:12:47,890 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 29.07.2025 | 14:11:12,457 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 29.07.2025 | 14:11:08,245 | 15 | 247,70 | |
| 15 | 247,70 | |||
| 15 | 247,70 | |||
| 29.07.2025 | 14:10:55,036 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 29.07.2025 | 14:10:12,326 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 29.07.2025 | 14:09:17,664 | 13 | 247,75 | |
| 13 | 247,75 | |||
| 13 | 247,75 | |||
| 29.07.2025 | 14:09:12,728 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 29.07.2025 | 14:08:07,878 | 37 | 247,65 | |
| 37 | 247,65 | |||
| 37 | 247,65 | |||
| 29.07.2025 | 14:07:37,058 | 6 | 247,70 | |
| 6 | 247,70 | |||
| 6 | 247,70 | |||
| 29.07.2025 | 14:05:54,250 | 20 | 247,65 | |
| 20 | 247,65 | |||
| 20 | 247,65 | |||
| 29.07.2025 | 14:05:54,140 | 2 | 247,65 | |
| 2 | 247,65 | |||
| 2 | 247,65 | |||
| 29.07.2025 | 14:05:49,137 | 5 | 247,65 | |
| 5 | 247,65 | |||
| 5 | 247,65 | |||
| 29.07.2025 | 14:05:41,847 | 40 | 247,75 | |
| 40 | 247,75 | |||
| 40 | 247,75 | |||
| 29.07.2025 | 14:05:31,305 | 4 | 247,75 | |
| 4 | 247,75 | |||
| 4 | 247,75 | |||
| 29.07.2025 | 14:05:10,475 | 16 | 247,80 | |
| 16 | 247,80 | |||
| 16 | 247,80 | |||
| 29.07.2025 | 14:05:08,525 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 29.07.2025 | 14:04:40,016 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 29.07.2025 | 14:03:50,315 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 29.07.2025 | 14:03:05,225 | 60 | 247,90 | |
| 60 | 247,90 | |||
| 60 | 247,90 | |||
| 29.07.2025 | 14:02:23,607 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 29.07.2025 | 14:01:52,022 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 29.07.2025 | 14:01:40,617 | 20 | 247,85 | |
| 20 | 247,85 | |||
| 20 | 247,85 | |||
| 29.07.2025 | 14:01:21,583 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 29.07.2025 | 14:00:19,057 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 29.07.2025 | 14:00:10,350 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 29.07.2025 | 13:59:41,617 | 9 | 247,95 | |
| 9 | 247,95 | |||
| 9 | 247,95 | |||
| 29.07.2025 | 13:59:37,486 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 29.07.2025 | 13:58:30,848 | 20 | 248,00 | |
| 19 | 248,00 | |||
| 1 | 248,00 | |||
| 20 | 248,00 | |||
| 29.07.2025 | 13:57:17,170 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 29.07.2025 | 13:57:02,479 | 19 | 247,85 | |
| 19 | 247,85 | |||
| 19 | 247,85 | |||
| 29.07.2025 | 13:56:26,952 | 8 | 247,90 | |
| 8 | 247,90 | |||
| 8 | 247,90 | |||
| 29.07.2025 | 13:56:14,602 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 29.07.2025 | 13:56:11,519 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 29.07.2025 | 13:56:11,423 | 14 | 247,85 | |
| 14 | 247,85 | |||
| 14 | 247,85 | |||
| 29.07.2025 | 13:55:42,908 | 225 | 247,75 | |
| 225 | 247,75 | |||
| 225 | 247,75 | |||
| 29.07.2025 | 13:55:40,166 | 25 | 247,85 | |
| 25 | 247,85 | |||
| 25 | 247,85 | |||
| 29.07.2025 | 13:55:29,500 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 29.07.2025 | 13:54:59,932 | 30 | 247,70 | |
| 30 | 247,70 | |||
| 30 | 247,70 | |||
| 29.07.2025 | 13:53:57,230 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 29.07.2025 | 13:53:32,411 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 29.07.2025 | 13:53:10,088 | 60 | 247,70 | |
| 60 | 247,70 | |||
| 60 | 247,70 | |||
| 29.07.2025 | 13:52:43,960 | 5 | 247,65 | |
| 5 | 247,65 | |||
| 5 | 247,65 | |||
| 29.07.2025 | 13:51:08,618 | 17 | 247,55 | |
| 17 | 247,55 | |||
| 17 | 247,55 | |||
| 29.07.2025 | 13:50:30,590 | 5 | 247,45 | |
| 5 | 247,45 | |||
| 5 | 247,45 | |||
| 29.07.2025 | 13:50:21,652 | 30 | 247,45 | |
| 30 | 247,45 | |||
| 30 | 247,45 | |||
| 29.07.2025 | 13:48:31,959 | 200 | 247,40 | |
| 200 | 247,40 | |||
| 200 | 247,40 | |||
| 29.07.2025 | 13:48:07,943 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 29.07.2025 | 13:47:14,749 | 72 | 247,40 | |
| 72 | 247,40 | |||
| 72 | 247,40 | |||
| 29.07.2025 | 13:47:14,297 | 34 | 247,40 | |
| 34 | 247,40 | |||
| 34 | 247,40 | |||
| 29.07.2025 | 13:45:57,466 | 5 | 247,25 | |
| 5 | 247,25 | |||
| 5 | 247,25 | |||
| 29.07.2025 | 13:45:42,694 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 29.07.2025 | 13:45:12,404 | 21 | 247,20 | |
| 21 | 247,20 | |||
| 21 | 247,20 | |||
| 29.07.2025 | 13:42:58,983 | 200 | 247,35 | |
| 200 | 247,35 | |||
| 200 | 247,35 | |||
| 29.07.2025 | 13:42:44,313 | 8 | 247,40 | |
| 8 | 247,40 | |||
| 8 | 247,40 | |||
| 29.07.2025 | 13:42:17,638 | 6 | 247,45 | |
| 6 | 247,45 | |||
| 6 | 247,45 | |||
| 29.07.2025 | 13:40:38,874 | 6 | 247,45 | |
| 6 | 247,45 | |||
| 6 | 247,45 | |||
| 29.07.2025 | 13:40:21,701 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 29.07.2025 | 13:37:09,362 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 29.07.2025 | 13:37:03,372 | 9 | 247,40 | |
| 9 | 247,40 | |||
| 9 | 247,40 | |||
| 29.07.2025 | 13:36:59,065 | 9 | 247,50 | |
| 9 | 247,50 | |||
| 9 | 247,50 | |||
| 29.07.2025 | 13:36:49,208 | 2 118 | 247,50 | |
| 2 118 | 247,50 | |||
| 2 118 | 247,50 | |||
| 29.07.2025 | 13:35:13,852 | 8 | 247,55 | |
| 8 | 247,55 | |||
| 8 | 247,55 | |||
| 29.07.2025 | 13:34:59,820 | 13 | 247,55 | |
| 13 | 247,55 | |||
| 13 | 247,55 | |||
| 29.07.2025 | 13:33:54,625 | 41 | 247,60 | |
| 41 | 247,60 | |||
| 41 | 247,60 | |||
| 29.07.2025 | 13:33:18,095 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 29.07.2025 | 13:33:16,916 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 29.07.2025 | 13:33:02,894 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 29.07.2025 | 13:31:27,021 | 41 | 247,65 | |
| 41 | 247,65 | |||
| 41 | 247,65 | |||
| 29.07.2025 | 13:30:58,828 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 29.07.2025 | 13:30:35,848 | 50 | 247,65 | |
| 50 | 247,65 | |||
| 50 | 247,65 | |||
| 29.07.2025 | 13:30:23,337 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 29.07.2025 | 13:29:52,987 | 8 | 247,70 | |
| 8 | 247,70 | |||
| 8 | 247,70 | |||
| 29.07.2025 | 13:28:36,710 | 15 | 247,70 | |
| 15 | 247,70 | |||
| 15 | 247,70 | |||
| 29.07.2025 | 13:26:52,603 | 100 | 247,75 | |
| 100 | 247,75 | |||
| 100 | 247,75 | |||
| 29.07.2025 | 13:26:37,626 | 10 | 247,75 | |
| 10 | 247,75 | |||
| 10 | 247,75 | |||
| 29.07.2025 | 13:26:27,159 | 100 | 247,75 | |
| 100 | 247,75 | |||
| 100 | 247,75 | |||
| 29.07.2025 | 13:25:43,110 | 3 | 247,65 | |
| 3 | 247,65 | |||
| 3 | 247,65 | |||
| 29.07.2025 | 13:25:09,088 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 29.07.2025 | 13:24:48,522 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 29.07.2025 | 13:24:39,682 | 10 | 247,75 | |
| 10 | 247,75 | |||
| 10 | 247,75 | |||
| 29.07.2025 | 13:24:36,630 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 29.07.2025 | 13:23:43,061 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 29.07.2025 | 13:23:37,823 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 29.07.2025 | 13:22:53,056 | 9 | 247,65 | |
| 9 | 247,65 | |||
| 9 | 247,65 | |||
| 29.07.2025 | 13:21:47,933 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 29.07.2025 | 13:21:06,392 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 29.07.2025 | 13:20:08,267 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 29.07.2025 | 13:20:08,207 | 100 | 247,60 | |
| 100 | 247,60 | |||
| 100 | 247,60 | |||
| 29.07.2025 | 13:20:07,870 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 29.07.2025 | 13:20:05,709 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 29.07.2025 | 13:19:57,876 | 41 | 247,70 | |
| 41 | 247,70 | |||
| 41 | 247,70 | |||
| 29.07.2025 | 13:19:01,688 | 42 | 247,90 | |
| 42 | 247,90 | |||
| 42 | 247,90 | |||
| 29.07.2025 | 13:18:33,353 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 29.07.2025 | 13:17:51,843 | 81 | 247,95 | |
| 41 | 247,95 | |||
| 81 | 247,95 | |||
| 40 | 247,95 | |||
| 29.07.2025 | 13:17:45,676 | 200 | 247,95 | |
| 200 | 247,95 | |||
| 200 | 247,95 | |||
| 29.07.2025 | 13:16:16,196 | 25 | 248,00 | |
| 25 | 248,00 | |||
| 25 | 248,00 | |||
| 29.07.2025 | 13:15:53,999 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 29.07.2025 | 13:15:39,278 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 29.07.2025 | 13:15:30,713 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 29.07.2025 | 13:15:30,670 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 29.07.2025 | 13:15:22,314 | 100 | 247,95 | |
| 100 | 247,95 | |||
| 100 | 247,95 | |||
| 29.07.2025 | 13:14:37,982 | 29 | 247,95 | |
| 29 | 247,95 | |||
| 29 | 247,95 | |||
| 29.07.2025 | 13:14:25,360 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 29.07.2025 | 13:14:22,530 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 2 | 247,90 | |||
| 8 | 247,90 | |||
| 29.07.2025 | 13:14:02,272 | 200 | 247,90 | |
| 200 | 247,90 | |||
| 200 | 247,90 | |||
| 29.07.2025 | 13:13:25,490 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 29.07.2025 | 13:13:11,037 | 20 | 247,90 | |
| 20 | 247,90 | |||
| 20 | 247,90 | |||
| 29.07.2025 | 13:13:03,267 | 6 | 247,95 | |
| 6 | 247,95 | |||
| 6 | 247,95 | |||
| 29.07.2025 | 13:13:00,353 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 29.07.2025 | 13:12:02,488 | 8 | 247,95 | |
| 8 | 247,95 | |||
| 8 | 247,95 | |||
| 29.07.2025 | 13:11:45,294 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 29.07.2025 | 13:10:45,267 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 29.07.2025 | 13:10:23,771 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 29.07.2025 | 13:09:32,174 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 29.07.2025 | 13:08:35,619 | 35 | 248,00 | |
| 35 | 248,00 | |||
| 35 | 248,00 | |||
| 29.07.2025 | 13:08:29,187 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 29.07.2025 | 13:08:02,009 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 29.07.2025 | 13:07:36,254 | 30 | 247,95 | |
| 30 | 247,95 | |||
| 30 | 247,95 | |||
| 29.07.2025 | 13:07:05,168 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 29.07.2025 | 13:06:42,043 | 45 | 247,95 | |
| 45 | 247,95 | |||
| 45 | 247,95 | |||
| 29.07.2025 | 13:06:41,972 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 29.07.2025 | 13:06:15,933 | 80 | 248,05 | |
| 80 | 248,05 | |||
| 80 | 248,05 | |||
| 29.07.2025 | 13:05:55,382 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 29.07.2025 | 13:05:32,377 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 29.07.2025 | 13:05:21,898 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 29.07.2025 | 13:04:59,633 | 14 | 248,15 | |
| 14 | 248,15 | |||
| 14 | 248,15 | |||
| 29.07.2025 | 13:04:46,484 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 29.07.2025 | 13:04:40,727 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 29.07.2025 | 13:04:10,036 | 50 | 248,10 | |
| 50 | 248,10 | |||
| 50 | 248,10 | |||
| 29.07.2025 | 13:04:07,830 | 250 | 248,10 | |
| 250 | 248,10 | |||
| 250 | 248,10 | |||
| 29.07.2025 | 13:03:51,381 | 200 | 248,15 | |
| 200 | 248,15 | |||
| 200 | 248,15 | |||
| 29.07.2025 | 13:03:48,744 | 74 | 248,15 | |
| 74 | 248,15 | |||
| 74 | 248,15 | |||
| 29.07.2025 | 13:03:15,945 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 29.07.2025 | 13:02:12,088 | 20 | 248,20 | |
| 20 | 248,20 | |||
| 20 | 248,20 | |||
| 29.07.2025 | 13:02:09,635 | 24 | 248,35 | |
| 24 | 248,35 | |||
| 24 | 248,35 | |||
| 29.07.2025 | 12:57:43,283 | 40 | 248,60 | |
| 40 | 248,60 | |||
| 40 | 248,60 | |||
| 29.07.2025 | 12:57:33,041 | 90 | 248,60 | |
| 90 | 248,60 | |||
| 90 | 248,60 | |||
| 29.07.2025 | 12:56:20,724 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 29.07.2025 | 12:56:18,283 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 29.07.2025 | 12:55:54,186 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 29.07.2025 | 12:55:24,933 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 29.07.2025 | 12:55:07,621 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 29.07.2025 | 12:54:31,737 | 41 | 248,70 | |
| 41 | 248,70 | |||
| 41 | 248,70 | |||
| 29.07.2025 | 12:53:39,642 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 29.07.2025 | 12:53:10,208 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 29.07.2025 | 12:53:01,155 | 90 | 248,70 | |
| 90 | 248,70 | |||
| 90 | 248,70 | |||
| 29.07.2025 | 12:52:49,329 | 250 | 248,70 | |
| 250 | 248,70 | |||
| 250 | 248,70 | |||
| 29.07.2025 | 12:52:33,147 | 40 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 40 | 248,70 | |||
| 29.07.2025 | 12:52:22,351 | 55 | 248,65 | |
| 55 | 248,65 | |||
| 55 | 248,65 | |||
| 29.07.2025 | 12:51:34,498 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 29.07.2025 | 12:51:30,089 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 29.07.2025 | 12:51:05,699 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 29.07.2025 | 12:50:32,233 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 29.07.2025 | 12:50:11,889 | 200 | 248,50 | |
| 2 | 248,50 | |||
| 200 | 248,50 | |||
| 198 | 248,50 | |||
| 29.07.2025 | 12:49:11,954 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 29.07.2025 | 12:49:01,299 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 29.07.2025 | 12:48:42,522 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 29.07.2025 | 12:48:30,015 | 12 | 248,85 | |
| 12 | 248,85 | |||
| 12 | 248,85 | |||
| 29.07.2025 | 12:48:20,239 | 200 | 248,80 | |
| 200 | 248,80 | |||
| 200 | 248,80 | |||
| 29.07.2025 | 12:47:52,324 | 250 | 248,75 | |
| 250 | 248,75 | |||
| 250 | 248,75 | |||
| 29.07.2025 | 12:46:38,050 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 29.07.2025 | 12:46:32,264 | 200 | 248,70 | |
| 200 | 248,70 | |||
| 200 | 248,70 | |||
| 29.07.2025 | 12:45:20,599 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 29.07.2025 | 12:45:12,749 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 29.07.2025 | 12:44:57,047 | 16 | 248,70 | |
| 16 | 248,70 | |||
| 16 | 248,70 | |||
| 29.07.2025 | 12:44:55,179 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 29.07.2025 | 12:44:47,891 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 29.07.2025 | 12:43:41,883 | 41 | 248,65 | |
| 41 | 248,65 | |||
| 41 | 248,65 | |||
| 29.07.2025 | 12:42:09,555 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 29.07.2025 | 12:41:54,669 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 29.07.2025 | 12:41:16,770 | 5 | 248,75 | |
| 5 | 248,75 | |||
| 5 | 248,75 | |||
| 29.07.2025 | 12:41:03,580 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 29.07.2025 | 12:40:34,606 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 29.07.2025 | 12:39:45,149 | 8 | 248,75 | |
| 8 | 248,75 | |||
| 8 | 248,75 | |||
| 29.07.2025 | 12:39:03,921 | 13 | 248,75 | |
| 13 | 248,75 | |||
| 13 | 248,75 | |||
| 29.07.2025 | 12:37:39,349 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 29.07.2025 | 12:37:35,185 | 5 | 248,75 | |
| 5 | 248,75 | |||
| 5 | 248,75 | |||
| 29.07.2025 | 12:37:23,213 | 61 | 248,70 | |
| 61 | 248,70 | |||
| 61 | 248,70 | |||
| 29.07.2025 | 12:36:46,921 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 | |||
| 29.07.2025 | 12:36:33,606 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 29.07.2025 | 12:36:31,571 | 2 | 248,65 | |
| 2 | 248,65 | |||
| 2 | 248,65 | |||
| 29.07.2025 | 12:36:01,178 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 29.07.2025 | 12:35:05,214 | 8 | 248,60 | |
| 8 | 248,60 | |||
| 8 | 248,60 | |||
| 29.07.2025 | 12:34:55,047 | 20 | 248,55 | |
| 20 | 248,55 | |||
| 20 | 248,55 | |||
| 29.07.2025 | 12:34:16,356 | 19 | 248,55 | |
| 19 | 248,55 | |||
| 19 | 248,55 | |||
| 29.07.2025 | 12:34:12,925 | 25 | 248,55 | |
| 25 | 248,55 | |||
| 25 | 248,55 | |||
| 29.07.2025 | 12:33:23,762 | 15 | 248,50 | |
| 15 | 248,50 | |||
| 15 | 248,50 | |||
| 29.07.2025 | 12:33:20,342 | 40 | 248,50 | |
| 40 | 248,50 | |||
| 40 | 248,50 | |||
| 29.07.2025 | 12:32:49,876 | 200 | 248,50 | |
| 200 | 248,50 | |||
| 200 | 248,50 | |||
| 29.07.2025 | 12:32:28,534 | 200 | 248,55 | |
| 200 | 248,55 | |||
| 200 | 248,55 | |||
| 29.07.2025 | 12:32:19,233 | 200 | 248,45 | |
| 200 | 248,45 | |||
| 200 | 248,45 | |||
| 29.07.2025 | 12:31:01,826 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 29.07.2025 | 12:29:48,318 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 29.07.2025 | 12:29:47,898 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 29.07.2025 | 12:29:04,513 | 20 | 248,50 | |
| 3 | 248,50 | |||
| 17 | 248,50 | |||
| 20 | 248,50 | |||
| 29.07.2025 | 12:27:45,398 | 8 | 248,30 | |
| 8 | 248,30 | |||
| 8 | 248,30 | |||
| 29.07.2025 | 12:26:14,567 | 200 | 248,20 | |
| 200 | 248,20 | |||
| 200 | 248,20 | |||
| 29.07.2025 | 12:26:06,542 | 25 | 248,25 | |
| 25 | 248,25 | |||
| 25 | 248,25 | |||
| 29.07.2025 | 12:24:51,694 | 3 | 248,35 | |
| 3 | 248,35 | |||
| 3 | 248,35 | |||
| 29.07.2025 | 12:24:50,403 | 50 | 248,30 | |
| 50 | 248,30 | |||
| 50 | 248,30 | |||
| 29.07.2025 | 12:23:56,491 | 40 | 248,30 | |
| 40 | 248,30 | |||
| 40 | 248,30 | |||
| 29.07.2025 | 12:23:23,305 | 40 | 248,25 | |
| 40 | 248,25 | |||
| 40 | 248,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,70 / Ask: 46,705
Umsatz: 99 085 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,00
Umsatz: 69 086 TEUR -
Nvidia Corp.
Bid: 153,98 / Ask: 154,04
Umsatz: 64 311 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,19 / Ask: 2,205
Umsatz: 21 904 TEUR -
Advanced Micro Devices Inc.
Bid: 155,96 / Ask: 156,04
Umsatz: 17 174 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 17:00:18
Letzte Aktualisierung:
29.07.2025 @ 17:00:18