TeamViewer SE

17

10

5.57

Date Time Volume Order Volume Price
03/12/2025 08:13:08.823 90   5.57
      50 5.57
      90 5.57
      40 5.57
03/12/2025 08:08:36.767 15   5.545
      15 5.545
      15 5.545
03/12/2025 08:03:14.227 732   5.545
      732 5.545
      732 5.545
03/12/2025 08:03:03.425 3 268   5.545
      800 5.545
      3 268 5.545
      50 5.545
      1 850 5.545
      468 5.545
      100 5.545
03/12/2025 08:00:26.187 9   5.57
      9 5.57
      9 5.57
03/12/2025 08:00:25.883 9   5.545
      9 5.545
      9 5.545
03/12/2025 08:00:05.048 1   5.57
      1 5.57
      1 5.57
03/12/2025 07:42:22.688 1 795   5.57
      1 795 5.57
      1 795 5.57
03/12/2025 07:39:46.239 70   5.545
      20 5.545
      70 5.545
      50 5.545
03/12/2025 07:30:09.916 1 701   5.57
      6 5.57
      1 695 5.57
      901 5.57
      800 5.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)