TeamViewer SE
- Information
- Last
- Buy
- Sell
17
10
5.57
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 08:13:08.823 | 90 | 5.57 | |
| 50 | 5.57 | |||
| 90 | 5.57 | |||
| 40 | 5.57 | |||
| 03/12/2025 | 08:08:36.767 | 15 | 5.545 | |
| 15 | 5.545 | |||
| 15 | 5.545 | |||
| 03/12/2025 | 08:03:14.227 | 732 | 5.545 | |
| 732 | 5.545 | |||
| 732 | 5.545 | |||
| 03/12/2025 | 08:03:03.425 | 3 268 | 5.545 | |
| 800 | 5.545 | |||
| 3 268 | 5.545 | |||
| 50 | 5.545 | |||
| 1 850 | 5.545 | |||
| 468 | 5.545 | |||
| 100 | 5.545 | |||
| 03/12/2025 | 08:00:26.187 | 9 | 5.57 | |
| 9 | 5.57 | |||
| 9 | 5.57 | |||
| 03/12/2025 | 08:00:25.883 | 9 | 5.545 | |
| 9 | 5.545 | |||
| 9 | 5.545 | |||
| 03/12/2025 | 08:00:05.048 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 03/12/2025 | 07:42:22.688 | 1 795 | 5.57 | |
| 1 795 | 5.57 | |||
| 1 795 | 5.57 | |||
| 03/12/2025 | 07:39:46.239 | 70 | 5.545 | |
| 20 | 5.545 | |||
| 70 | 5.545 | |||
| 50 | 5.545 | |||
| 03/12/2025 | 07:30:09.916 | 1 701 | 5.57 | |
| 6 | 5.57 | |||
| 1 695 | 5.57 | |||
| 901 | 5.57 | |||
| 800 | 5.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 08:19:38
Last Update:
03/12/2025 @ 08:19:38

