Tradegate Exchange

TeamViewer SE

215

161

5.50

Date	Time	Volume	Order Volume	Price
03/12/2025	16:19:18.394	1		5.50
			1	5.50
			1	5.50
03/12/2025	16:18:34.050	570		5.50
			570	5.50
			570	5.50
03/12/2025	16:09:58.454	75		5.50
			75	5.50
			75	5.50
03/12/2025	16:05:45.158	21		5.51
			21	5.51
			21	5.51
03/12/2025	16:05:00.321	38		5.51
			38	5.51
			38	5.51
03/12/2025	15:51:27.487	91		5.52
			91	5.52
			91	5.52
03/12/2025	15:50:01.075	200		5.52
			200	5.52
			200	5.52
03/12/2025	15:48:23.438	1		5.525
			1	5.525
			1	5.525
03/12/2025	15:43:25.868	300		5.52
			300	5.52
			300	5.52
03/12/2025	15:38:26.978	66		5.51
			66	5.51
			66	5.51
03/12/2025	15:36:18.838	1		5.51
			1	5.51
			1	5.51
03/12/2025	15:35:05.637	445		5.51
			445	5.51
			445	5.51
03/12/2025	15:35:02.694	100		5.505
			100	5.505
			100	5.505
03/12/2025	15:25:23.499	500		5.50
			500	5.50
			500	5.50
03/12/2025	15:22:02.955	800		5.49
			500	5.49
			300	5.49
			800	5.49
03/12/2025	15:15:54.508	300		5.50
			300	5.50
			300	5.50
03/12/2025	15:07:14.009	1 145		5.50
			1 145	5.50
			1 145	5.50
03/12/2025	15:05:39.915	200		5.50
			200	5.50
			200	5.50
03/12/2025	15:05:25.745	500		5.485
			118	5.485
			100	5.485
			500	5.485
			282	5.485
03/12/2025	15:02:14.726	2		5.495
			2	5.495
			2	5.495
03/12/2025	14:55:15.239	2 218		5.495
			2 218	5.495
			1 718	5.495
			500	5.495
03/12/2025	14:51:14.678	45		5.485
			23	5.485
			45	5.485
			22	5.485
03/12/2025	14:50:39.548	600		5.50
			600	5.50
			600	5.50
03/12/2025	14:49:52.686	236		5.50
			236	5.50
			236	5.50
03/12/2025	14:49:46.636	3 700		5.50
			350	5.50
			3 350	5.50
			3 700	5.50
03/12/2025	14:49:36.060	3 700		5.50
			3 700	5.50
			1 414	5.50
			2 000	5.50
			86	5.50
			200	5.50
03/12/2025	14:47:21.545	3 700		5.505
			3 700	5.505
			3 700	5.505
03/12/2025	14:41:19.563	3 000		5.505
			3 000	5.505
			3 000	5.505
03/12/2025	14:40:25.848	30		5.505
			30	5.505
			30	5.505
03/12/2025	14:35:27.838	400		5.505
			400	5.505
			400	5.505
03/12/2025	14:32:48.623	100		5.505
			100	5.505
			100	5.505
03/12/2025	14:31:30.500	200		5.50
			200	5.50
			100	5.50
			100	5.50
03/12/2025	14:27:48.216	150		5.505
			150	5.505
			150	5.505
03/12/2025	14:22:45.069	170		5.51
			170	5.51
			170	5.51
03/12/2025	14:21:23.823	140		5.505
			140	5.505
			140	5.505
03/12/2025	14:20:00.052	160		5.51
			160	5.51
			160	5.51
03/12/2025	14:19:38.936	180		5.505
			180	5.505
			180	5.505
03/12/2025	14:13:43.364	15		5.52
			15	5.52
			15	5.52
03/12/2025	13:49:54.756	100		5.52
			100	5.52
			100	5.52
03/12/2025	13:47:38.970	90		5.52
			90	5.52
			90	5.52
03/12/2025	13:33:35.951	150		5.51
			150	5.51
			150	5.51
03/12/2025	13:25:03.955	25		5.525
			25	5.525
			25	5.525
03/12/2025	13:24:41.912	150		5.54
			150	5.54
			150	5.54
03/12/2025	13:23:02.332	400		5.54
			400	5.54
			400	5.54
03/12/2025	13:18:08.104	20		5.52
			20	5.52
			20	5.52
03/12/2025	13:15:20.699	100		5.535
			100	5.535
			100	5.535
03/12/2025	13:14:21.496	32		5.52
			32	5.52
			32	5.52
03/12/2025	13:07:15.724	300		5.52
			300	5.52
			300	5.52
03/12/2025	13:02:48.996	1 000		5.53
			1 000	5.53
			1 000	5.53
03/12/2025	13:02:40.670	200		5.54
			200	5.54
			200	5.54
03/12/2025	13:00:32.038	23		5.505
			23	5.505
			23	5.505
03/12/2025	12:58:00.634	3 700		5.50
			1 386	5.50
			3 700	5.50
			2 314	5.50
03/12/2025	12:53:27.598	300		5.50
			300	5.50
			300	5.50
03/12/2025	12:46:00.787	325		5.505
			325	5.505
			325	5.505
03/12/2025	12:44:23.455	15		5.51
			15	5.51
			15	5.51
03/12/2025	12:43:36.353	32		5.50
			32	5.50
			32	5.50
03/12/2025	12:40:33.408	3 868		5.51
			3 868	5.51
			3 868	5.51
03/12/2025	12:37:08.739	555		5.505
			555	5.505
			555	5.505
03/12/2025	12:35:30.652	3 623		5.52
			3 623	5.52
			3 623	5.52
03/12/2025	12:24:28.479	1 500		5.52
			1 500	5.52
			1 500	5.52
03/12/2025	12:21:55.132	1 000		5.525
			1 000	5.525
			1 000	5.525
03/12/2025	12:19:18.313	145		5.52
			145	5.52
			145	5.52
03/12/2025	12:17:56.606	100		5.535
			100	5.535
			100	5.535
03/12/2025	12:13:00.009	610		5.52
			610	5.52
			610	5.52
03/12/2025	12:08:40.894	200		5.515
			200	5.515
			200	5.515
03/12/2025	12:06:33.408	500		5.535
			500	5.535
			500	5.535
03/12/2025	12:04:25.890	1		5.52
			1	5.52
			1	5.52
03/12/2025	11:45:05.068	1 000		5.545
			1 000	5.545
			1 000	5.545
03/12/2025	11:43:56.019	100		5.535
			100	5.535
			100	5.535
03/12/2025	11:32:57.111	200		5.535
			200	5.535
			200	5.535
03/12/2025	11:32:05.868	3 700		5.54
			3 700	5.54
			3 700	5.54
03/12/2025	11:30:24.859	1 000		5.545
			1 000	5.545
			1 000	5.545
03/12/2025	11:09:12.760	100		5.52
			100	5.52
			100	5.52
03/12/2025	11:04:28.167	450		5.505
			450	5.505
			450	5.505
03/12/2025	11:03:23.645	80		5.51
			80	5.51
			80	5.51
03/12/2025	11:02:02.504	86		5.51
			86	5.51
			86	5.51
03/12/2025	11:01:55.238	300		5.51
			300	5.51
			300	5.51
03/12/2025	10:58:40.875	1 000		5.505
			1 000	5.505
			1 000	5.505
03/12/2025	10:58:06.901	250		5.515
			250	5.515
			250	5.515
03/12/2025	10:57:15.469	2		5.515
			2	5.515
			2	5.515
03/12/2025	10:56:35.252	500		5.515
			500	5.515
			500	5.515
03/12/2025	10:56:16.176	2		5.515
			2	5.515
			2	5.515
03/12/2025	10:54:52.233	3 700		5.50
			50	5.50
			36	5.50
			400	5.50
			120	5.50
			1 000	5.50
			100	5.50
			545	5.50
			20	5.50
			200	5.50
			1 000	5.50
			40	5.50
			29	5.50
			3 700	5.50
			60	5.50
			100	5.50
03/12/2025	10:54:18.567	13		5.505
			13	5.505
			13	5.505
03/12/2025	10:53:23.914	3 000		5.505
			3 000	5.505
			3 000	5.505
03/12/2025	10:50:14.164	1 720		5.51
			1 720	5.51
			1 720	5.51
03/12/2025	10:44:51.969	60		5.52
			60	5.52
			60	5.52
03/12/2025	10:43:43.237	225		5.52
			225	5.52
			225	5.52
03/12/2025	10:41:28.566	400		5.52
			400	5.52
			400	5.52
03/12/2025	10:39:10.873	163		5.52
			163	5.52
			163	5.52
03/12/2025	10:37:19.080	150		5.52
			150	5.52
			150	5.52
03/12/2025	10:37:16.026	200		5.52
			200	5.52
			200	5.52
03/12/2025	10:36:48.362	500		5.52
			500	5.52
			500	5.52
03/12/2025	10:35:22.251	200		5.51
			200	5.51
			200	5.51
03/12/2025	10:30:36.869	1 250		5.49
			1 250	5.49
			1 250	5.49
03/12/2025	10:30:32.009	1 000		5.50
			1 000	5.50
			1 000	5.50
03/12/2025	10:30:31.967	3		5.50
			3	5.50
			3	5.50
03/12/2025	10:29:58.951	19		5.51
			19	5.51
			19	5.51
03/12/2025	10:29:34.530	2 000		5.505
			2 000	5.505
			2 000	5.505
03/12/2025	10:29:23.937	1 000		5.52
			1 000	5.52
			1 000	5.52
03/12/2025	10:29:03.889	200		5.51
			200	5.51
			200	5.51
03/12/2025	10:27:22.644	1 250		5.51
			1 250	5.51
			880	5.51
			370	5.51
03/12/2025	10:27:14.080	1 000		5.51
			1 000	5.51
			1 000	5.51
03/12/2025	10:24:19.780	1 814		5.515
			1 814	5.515
			1 814	5.515
03/12/2025	10:22:53.069	2 000		5.515
			2 000	5.515
			2 000	5.515
03/12/2025	10:22:13.085	40		5.505
			40	5.505
			40	5.505
03/12/2025	10:22:13.046	50		5.51
			50	5.51
			50	5.51
03/12/2025	10:22:12.987	10		5.505
			10	5.505
			10	5.505
03/12/2025	10:21:02.971	1 814		5.515
			1 814	5.515
			1 814	5.515
03/12/2025	10:20:59.688	700		5.52
			500	5.52
			200	5.52
			700	5.52
03/12/2025	10:20:59.541	3 700		5.52
			3 500	5.52
			3 700	5.52
			200	5.52
03/12/2025	10:20:59.282	3 700		5.52
			3 700	5.52
			300	5.52
			1 900	5.52
			1 500	5.52
03/12/2025	10:20:59.031	3 700		5.52
			3 700	5.52
			3 700	5.52
03/12/2025	10:20:52.710	3 700		5.52
			3 700	5.52
			3 700	5.52
03/12/2025	10:20:44.402	300		5.53
			300	5.53
			300	5.53
03/12/2025	10:17:22.786	3 700		5.54
			3 700	5.54
			3 700	5.54
03/12/2025	10:11:58.069	1 200		5.56
			700	5.56
			500	5.56
			1 200	5.56
03/12/2025	10:11:28.159	30		5.545
			30	5.545
			30	5.545
03/12/2025	10:10:17.643	2 000		5.555
			2 000	5.555
			2 000	5.555
03/12/2025	10:03:52.360	600		5.53
			600	5.53
			600	5.53
03/12/2025	10:03:37.371	212		5.545
			212	5.545
			212	5.545
03/12/2025	10:02:27.115	200		5.535
			200	5.535
			200	5.535
03/12/2025	10:01:54.619	150		5.525
			150	5.525
			150	5.525
03/12/2025	09:58:18.836	200		5.54
			200	5.54
			200	5.54
03/12/2025	09:57:50.974	6 600		5.55
			6 300	5.55
			300	5.55
			6 600	5.55
03/12/2025	09:57:31.371	3 700		5.545
			3 700	5.545
			3 700	5.545
03/12/2025	09:56:50.468	225		5.53
			225	5.53
			225	5.53
03/12/2025	09:54:18.240	2		5.55
			2	5.55
			2	5.55
03/12/2025	09:50:02.390	300		5.535
			300	5.535
			300	5.535
03/12/2025	09:41:43.698	50		5.535
			50	5.535
			50	5.535
03/12/2025	09:34:00.493	1 450		5.525
			1 450	5.525
			1 450	5.525
03/12/2025	09:34:00.115	780		5.53
			730	5.53
			780	5.53
			50	5.53
03/12/2025	09:32:36.345	300		5.54
			300	5.54
			300	5.54
03/12/2025	09:31:24.569	1 200		5.54
			1 200	5.54
			1 200	5.54
03/12/2025	09:30:41.579	10		5.53
			10	5.53
			10	5.53
03/12/2025	09:25:53.593	1 200		5.55
			200	5.55
			1 000	5.55
			1 200	5.55
03/12/2025	09:22:47.493	100		5.555
			100	5.555
			100	5.555
03/12/2025	09:20:30.295	1 000		5.57
			1 000	5.57
			1 000	5.57
03/12/2025	09:18:56.459	1 000		5.575
			1 000	5.575
			1 000	5.575
03/12/2025	09:16:00.334	45		5.56
			45	5.56
			45	5.56
03/12/2025	09:13:20.050	70		5.555
			70	5.555
			70	5.555
03/12/2025	09:12:14.884	71		5.545
			71	5.545
			71	5.545
03/12/2025	09:11:55.577	10		5.545
			10	5.545
			10	5.545
03/12/2025	09:07:05.372	1		5.55
			1	5.55
			1	5.55
03/12/2025	09:05:30.283	150		5.53
			50	5.53
			77	5.53
			150	5.53
			23	5.53
03/12/2025	08:59:35.266	180		5.58
			180	5.58
			30	5.58
			150	5.58
03/12/2025	08:57:06.783	600		5.57
			600	5.57
			600	5.57
03/12/2025	08:50:50.402	2 000		5.57
			100	5.57
			1 407	5.57
			468	5.57
			25	5.57
			2 000	5.57
03/12/2025	08:34:04.510	100		5.545
			100	5.545
			100	5.545
03/12/2025	08:32:24.675	50		5.545
			50	5.545
			50	5.545
03/12/2025	08:20:21.049	65		5.545
			65	5.545
			65	5.545
03/12/2025	08:13:08.823	90		5.57
			50	5.57
			90	5.57
			40	5.57
03/12/2025	08:08:36.767	15		5.545
			15	5.545
			15	5.545
03/12/2025	08:03:14.227	732		5.545
			732	5.545
			732	5.545
03/12/2025	08:03:03.425	3 268		5.545
			800	5.545
			3 268	5.545
			50	5.545
			1 850	5.545
			468	5.545
			100	5.545
03/12/2025	08:00:26.187	9		5.57
			9	5.57
			9	5.57
03/12/2025	08:00:25.883	9		5.545
			9	5.545
			9	5.545
03/12/2025	08:00:05.048	1		5.57
			1	5.57
			1	5.57
03/12/2025	07:42:22.688	1 795		5.57
			1 795	5.57
			1 795	5.57
03/12/2025	07:39:46.239	70		5.545
			20	5.545
			70	5.545
			50	5.545
03/12/2025	07:30:09.916	1 701		5.57
			6	5.57
			1 695	5.57
			901	5.57
			800	5.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.50
Ask: 1 524.50
Volume: 42 152
+1.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 16:22:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice