Tradegate Exchange

TeamViewer SE

445

368

8.555

Date	Time	Volume	Order Volume	Price
18/09/2025	16:47:57.508	350		8.555
			350	8.555
			350	8.555
18/09/2025	16:45:39.850	75		8.54
			75	8.54
			75	8.54
18/09/2025	16:44:29.664	1 200		8.55
			1 200	8.55
			1 200	8.55
18/09/2025	16:41:32.039	1 000		8.54
			1 000	8.54
			1 000	8.54
18/09/2025	16:38:43.181	200		8.55
			200	8.55
			200	8.55
18/09/2025	16:35:55.692	100		8.56
			100	8.56
			100	8.56
18/09/2025	16:34:58.458	150		8.56
			150	8.56
			150	8.56
18/09/2025	16:34:52.801	1 000		8.555
			1 000	8.555
			1 000	8.555
18/09/2025	16:31:18.271	50		8.55
			50	8.55
			50	8.55
18/09/2025	16:29:19.709	1 170		8.55
			1 170	8.55
			1 170	8.55
18/09/2025	16:24:27.232	1 200		8.525
			1 200	8.525
			1 200	8.525
18/09/2025	16:22:44.576	100		8.515
			100	8.515
			100	8.515
18/09/2025	16:19:07.785	6		8.525
			6	8.525
			6	8.525
18/09/2025	16:15:07.826	300		8.53
			300	8.53
			150	8.53
			150	8.53
18/09/2025	16:11:28.741	89		8.525
			89	8.525
			89	8.525
18/09/2025	16:11:06.791	1 200		8.525
			1 200	8.525
			1 200	8.525
18/09/2025	16:06:40.700	1 200		8.535
			1 200	8.535
			1 200	8.535
18/09/2025	16:04:03.156	160		8.505
			160	8.505
			160	8.505
18/09/2025	15:58:20.131	1 200		8.515
			1 200	8.515
			1 200	8.515
18/09/2025	15:55:51.784	577		8.52
			577	8.52
			577	8.52
18/09/2025	15:55:20.202	1 200		8.515
			1 200	8.515
			1 200	8.515
18/09/2025	15:53:26.672	120		8.53
			120	8.53
			120	8.53
18/09/2025	15:52:30.988	80		8.53
			80	8.53
			80	8.53
18/09/2025	15:51:53.804	587		8.53
			587	8.53
			587	8.53
18/09/2025	15:51:23.987	1 040		8.515
			1 040	8.515
			1 040	8.515
18/09/2025	15:51:18.281	1 260		8.515
			1 200	8.515
			60	8.515
			1 260	8.515
18/09/2025	15:50:05.081	700		8.515
			700	8.515
			700	8.515
18/09/2025	15:46:19.152	230		8.51
			230	8.51
			230	8.51
18/09/2025	15:45:02.475	600		8.50
			600	8.50
			600	8.50
18/09/2025	15:45:02.379	600		8.50
			600	8.50
			600	8.50
18/09/2025	15:42:54.720	200		8.49
			200	8.49
			200	8.49
18/09/2025	15:40:41.498	45		8.505
			45	8.505
			45	8.505
18/09/2025	15:39:50.026	130		8.50
			50	8.50
			80	8.50
			130	8.50
18/09/2025	15:36:21.371	50		8.52
			50	8.52
			50	8.52
18/09/2025	15:27:29.768	110		8.51
			110	8.51
			110	8.51
18/09/2025	15:26:48.990	500		8.525
			8	8.525
			500	8.525
			492	8.525
18/09/2025	15:22:31.505	586		8.525
			586	8.525
			586	8.525
18/09/2025	15:18:00.143	132		8.53
			132	8.53
			132	8.53
18/09/2025	15:14:31.572	50		8.515
			50	8.515
			50	8.515
18/09/2025	15:09:14.486	200		8.53
			200	8.53
			200	8.53
18/09/2025	15:09:03.126	800		8.53
			800	8.53
			800	8.53
18/09/2025	15:06:51.220	250		8.53
			250	8.53
			250	8.53
18/09/2025	15:06:04.701	6 630		8.515
			6 630	8.515
			6 630	8.515
18/09/2025	15:05:33.376	1 200		8.51
			1 200	8.51
			1 200	8.51
18/09/2025	15:01:15.816	1 200		8.525
			1 200	8.525
			1 200	8.525
18/09/2025	15:00:19.471	100		8.525
			100	8.525
			100	8.525
18/09/2025	14:59:37.477	95		8.525
			95	8.525
			95	8.525
18/09/2025	14:59:23.202	250		8.52
			250	8.52
			250	8.52
18/09/2025	14:58:15.803	700		8.525
			700	8.525
			700	8.525
18/09/2025	14:53:51.390	700		8.53
			700	8.53
			700	8.53
18/09/2025	14:53:35.338	100		8.525
			100	8.525
			100	8.525
18/09/2025	14:53:11.659	6		8.525
			6	8.525
			6	8.525
18/09/2025	14:53:02.716	540		8.525
			540	8.525
			540	8.525
18/09/2025	14:52:56.975	100		8.525
			100	8.525
			100	8.525
18/09/2025	14:52:14.671	1 000		8.53
			1 000	8.53
			1 000	8.53
18/09/2025	14:52:07.875	1 000		8.53
			1 000	8.53
			1 000	8.53
18/09/2025	14:51:29.663	1 000		8.53
			1 000	8.53
			1 000	8.53
18/09/2025	14:49:31.389	600		8.525
			600	8.525
			600	8.525
18/09/2025	14:49:15.854	400		8.53
			400	8.53
			400	8.53
18/09/2025	14:46:01.203	70		8.53
			70	8.53
			70	8.53
18/09/2025	14:38:23.383	100		8.515
			100	8.515
			100	8.515
18/09/2025	14:36:54.101	117		8.515
			117	8.515
			117	8.515
18/09/2025	14:35:54.636	800		8.505
			800	8.505
			800	8.505
18/09/2025	14:35:48.230	800		8.51
			800	8.51
			800	8.51
18/09/2025	14:35:33.818	800		8.51
			800	8.51
			800	8.51
18/09/2025	14:35:23.361	1 000		8.515
			1 000	8.515
			1 000	8.515
18/09/2025	14:31:43.004	800		8.51
			800	8.51
			800	8.51
18/09/2025	14:31:42.691	200		8.52
			200	8.52
			200	8.52
18/09/2025	14:31:19.404	800		8.52
			800	8.52
			800	8.52
18/09/2025	14:28:37.793	200		8.53
			200	8.53
			200	8.53
18/09/2025	14:28:33.139	800		8.53
			800	8.53
			800	8.53
18/09/2025	14:27:12.438	120		8.525
			120	8.525
			120	8.525
18/09/2025	14:26:36.746	100		8.53
			100	8.53
			100	8.53
18/09/2025	14:22:58.276	100		8.525
			100	8.525
			100	8.525
18/09/2025	14:22:35.499	450		8.51
			450	8.51
			450	8.51
18/09/2025	14:22:28.139	9 240		8.52
			9 240	8.52
			9 240	8.52
18/09/2025	14:22:12.726	1 200		8.525
			1 200	8.525
			1 200	8.525
18/09/2025	14:21:39.093	700		8.52
			700	8.52
			700	8.52
18/09/2025	14:21:36.581	46		8.525
			46	8.525
			46	8.525
18/09/2025	14:20:40.217	60		8.52
			60	8.52
			60	8.52
18/09/2025	14:18:55.632	200		8.525
			200	8.525
			200	8.525
18/09/2025	14:14:56.033	600		8.525
			600	8.525
			600	8.525
18/09/2025	14:11:00.329	700		8.52
			700	8.52
			700	8.52
18/09/2025	14:10:52.701	5 090		8.52
			5 090	8.52
			5 090	8.52
18/09/2025	14:10:14.129	910		8.52
			100	8.52
			110	8.52
			910	8.52
			700	8.52
18/09/2025	14:07:03.926	500		8.53
			500	8.53
			500	8.53
18/09/2025	14:06:29.550	586		8.535
			586	8.535
			586	8.535
18/09/2025	14:04:27.248	500		8.535
			500	8.535
			500	8.535
18/09/2025	14:03:46.721	600		8.54
			600	8.54
			600	8.54
18/09/2025	14:01:53.779	586		8.535
			586	8.535
			586	8.535
18/09/2025	14:00:45.643	100		8.545
			100	8.545
			100	8.545
18/09/2025	14:00:44.910	2 200		8.545
			1 200	8.545
			2 200	8.545
			1 000	8.545
18/09/2025	13:59:44.658	1 200		8.545
			1 200	8.545
			1 200	8.545
18/09/2025	13:58:31.542	144		8.535
			144	8.535
			144	8.535
18/09/2025	13:57:39.170	1 350		8.535
			1 350	8.535
			1 350	8.535
18/09/2025	13:57:35.385	150		8.535
			150	8.535
			150	8.535
18/09/2025	13:55:03.118	1 000		8.535
			1 000	8.535
			1 000	8.535
18/09/2025	13:54:42.592	1 000		8.535
			1 000	8.535
			1 000	8.535
18/09/2025	13:53:52.252	400		8.535
			400	8.535
			400	8.535
18/09/2025	13:51:36.296	60		8.535
			60	8.535
			60	8.535
18/09/2025	13:50:42.137	10		8.545
			10	8.545
			10	8.545
18/09/2025	13:45:09.378	586		8.54
			586	8.54
			586	8.54
18/09/2025	13:44:27.063	120		8.55
			120	8.55
			120	8.55
18/09/2025	13:42:21.040	350		8.555
			350	8.555
			350	8.555
18/09/2025	13:37:50.425	9 600		8.615
			100	8.615
			9 075	8.615
			300	8.615
			1 200	8.615
			150	8.615
			8 250	8.615
			125	8.615
18/09/2025	13:36:10.690	750		8.57
			150	8.57
			750	8.57
			600	8.57
18/09/2025	13:35:07.652	40		8.555
			40	8.555
			40	8.555
18/09/2025	13:31:45.539	10		8.585
			10	8.585
			10	8.585
18/09/2025	13:30:43.800	100		8.585
			100	8.585
			100	8.585
18/09/2025	13:30:38.882	1 000		8.58
			895	8.58
			1 000	8.58
			105	8.58
18/09/2025	13:27:03.739	1		8.575
			1	8.575
			1	8.575
18/09/2025	13:25:49.608	200		8.59
			200	8.59
			200	8.59
18/09/2025	13:25:48.636	1 000		8.59
			1 000	8.59
			1 000	8.59
18/09/2025	13:19:28.550	500		8.585
			500	8.585
			500	8.585
18/09/2025	13:18:57.324	150		8.585
			150	8.585
			150	8.585
18/09/2025	13:18:22.753	100		8.59
			100	8.59
			100	8.59
18/09/2025	13:15:15.199	1 200		8.58
			1 200	8.58
			1 200	8.58
18/09/2025	13:14:44.584	400		8.575
			400	8.575
			400	8.575
18/09/2025	13:14:10.569	300		8.575
			300	8.575
			300	8.575
18/09/2025	13:13:41.934	22		8.575
			22	8.575
			22	8.575
18/09/2025	13:13:37.654	900		8.575
			900	8.575
			900	8.575
18/09/2025	13:09:33.832	1 000		8.565
			1 000	8.565
			1 000	8.565
18/09/2025	13:09:27.231	200		8.575
			200	8.575
			200	8.575
18/09/2025	13:06:29.782	200		8.575
			200	8.575
			200	8.575
18/09/2025	13:06:21.865	600		8.57
			600	8.57
			600	8.57
18/09/2025	13:05:45.524	600		8.565
			600	8.565
			600	8.565
18/09/2025	13:04:47.737	100		8.56
			100	8.56
			100	8.56
18/09/2025	13:02:49.237	500		8.575
			500	8.575
			500	8.575
18/09/2025	13:02:11.323	1 200		8.575
			1 200	8.575
			1 200	8.575
18/09/2025	13:01:53.149	100		8.51
			100	8.51
			100	8.51
18/09/2025	13:01:35.635	1 000		8.575
			1 000	8.575
			1 000	8.575
18/09/2025	12:58:51.712	130		8.59
			130	8.59
			130	8.59
18/09/2025	12:58:25.919	1 000		8.575
			1 000	8.575
			1 000	8.575
18/09/2025	12:58:23.025	100		8.575
			100	8.575
			100	8.575
18/09/2025	12:57:33.219	1 200		8.575
			1 200	8.575
			1 200	8.575
18/09/2025	12:57:32.876	765		8.56
			100	8.56
			21	8.56
			644	8.56
			765	8.56
18/09/2025	12:57:06.476	1 200		8.575
			1 200	8.575
			1 200	8.575
18/09/2025	12:56:48.036	1 200		8.57
			1 200	8.57
			1 200	8.57
18/09/2025	12:56:42.321	1 000		8.57
			1 000	8.57
			1 000	8.57
18/09/2025	12:55:50.674	15		8.56
			15	8.56
			15	8.56
18/09/2025	12:55:35.359	430		8.56
			430	8.56
			430	8.56
18/09/2025	12:54:06.530	200		8.55
			200	8.55
			200	8.55
18/09/2025	12:53:49.661	7 183		8.54
			7 183	8.54
			2	8.54
			7 181	8.54
18/09/2025	12:53:00.777	800		8.535
			800	8.535
			800	8.535
18/09/2025	12:52:59.087	800		8.535
			800	8.535
			800	8.535
18/09/2025	12:52:52.464	500		8.535
			500	8.535
			500	8.535
18/09/2025	12:52:52.430	800		8.535
			800	8.535
			800	8.535
18/09/2025	12:52:52.303	900		8.535
			900	8.535
			900	8.535
18/09/2025	12:52:52.138	900		8.535
			900	8.535
			900	8.535
18/09/2025	12:52:51.992	900		8.535
			900	8.535
			900	8.535
18/09/2025	12:52:24.187	900		8.535
			900	8.535
			900	8.535
18/09/2025	12:52:11.194	900		8.535
			900	8.535
			900	8.535
18/09/2025	12:51:31.644	1 200		8.515
			1 200	8.515
			1 200	8.515
18/09/2025	12:48:19.727	47 600		8.51
			2 937	8.51
			19 549	8.51
			47 600	8.51
			13 000	8.51
			6 020	8.51
			1 094	8.51
			5 000	8.51
18/09/2025	12:48:06.025	1 100		8.51
			1 100	8.51
			1 100	8.51
18/09/2025	12:44:56.494	1 200		8.495
			1 200	8.495
			1 200	8.495
18/09/2025	12:44:46.161	400		8.495
			400	8.495
			400	8.495
18/09/2025	12:44:44.867	100		8.495
			100	8.495
			100	8.495
18/09/2025	12:44:12.267	100		8.495
			100	8.495
			100	8.495
18/09/2025	12:43:48.637	300		8.49
			300	8.49
			300	8.49
18/09/2025	12:42:21.479	55		8.495
			55	8.495
			55	8.495
18/09/2025	12:42:05.887	120		8.50
			120	8.50
			120	8.50
18/09/2025	12:41:55.937	3 000		8.505
			3 000	8.505
			3 000	8.505
18/09/2025	12:41:42.428	100		8.505
			100	8.505
			100	8.505
18/09/2025	12:38:56.782	700		8.51
			700	8.51
			700	8.51
18/09/2025	12:38:31.546	100		8.505
			100	8.505
			100	8.505
18/09/2025	12:37:56.067	900		8.505
			900	8.505
			900	8.505
18/09/2025	12:33:00.420	1 200		8.505
			1 200	8.505
			1 200	8.505
18/09/2025	12:32:56.873	100		8.505
			100	8.505
			100	8.505
18/09/2025	12:32:55.647	65		8.505
			65	8.505
			65	8.505
18/09/2025	12:31:01.576	585		8.505
			585	8.505
			585	8.505
18/09/2025	12:31:00.845	1 100		8.505
			1 100	8.505
			1 100	8.505
18/09/2025	12:30:42.039	2 500		8.50
			1 857	8.50
			643	8.50
			2 500	8.50
18/09/2025	12:29:41.292	900		8.505
			900	8.505
			900	8.505
18/09/2025	12:29:40.935	500		8.50
			500	8.50
			500	8.50
18/09/2025	12:29:25.166	600		8.51
			600	8.51
			600	8.51
18/09/2025	12:20:54.451	22		8.495
			22	8.495
			22	8.495
18/09/2025	12:20:53.758	589		8.495
			589	8.495
			589	8.495
18/09/2025	12:20:32.317	589		8.495
			589	8.495
			589	8.495
18/09/2025	12:19:25.764	400		8.50
			400	8.50
			400	8.50
18/09/2025	12:17:22.833	12		8.495
			12	8.495
			12	8.495
18/09/2025	12:17:15.665	28		8.495
			28	8.495
			28	8.495
18/09/2025	12:16:31.877	589		8.495
			589	8.495
			589	8.495
18/09/2025	12:15:53.266	400		8.495
			400	8.495
			400	8.495
18/09/2025	12:14:01.505	250		8.49
			250	8.49
			250	8.49
18/09/2025	12:09:40.939	1 025		8.485
			1 025	8.485
			1 025	8.485
18/09/2025	12:05:34.135	600		8.47
			40	8.47
			560	8.47
			600	8.47
18/09/2025	11:55:16.324	1		8.495
			1	8.495
			1	8.495
18/09/2025	11:55:02.899	200		8.50
			200	8.50
			200	8.50
18/09/2025	11:51:18.152	700		8.50
			200	8.50
			500	8.50
			700	8.50
18/09/2025	11:49:27.833	200		8.50
			200	8.50
			200	8.50
18/09/2025	11:48:19.100	300		8.50
			300	8.50
			300	8.50
18/09/2025	11:46:57.029	200		8.515
			200	8.515
			200	8.515
18/09/2025	11:45:21.574	100		8.48
			100	8.48
			100	8.48
18/09/2025	11:45:00.158	5		8.465
			5	8.465
			5	8.465
18/09/2025	11:43:05.813	250		8.485
			250	8.485
			250	8.485
18/09/2025	11:39:43.282	1 000		8.485
			1 000	8.485
			1 000	8.485
18/09/2025	11:38:57.680	50		8.47
			50	8.47
			50	8.47
18/09/2025	11:27:43.289	450		8.475
			250	8.475
			450	8.475
			200	8.475
18/09/2025	11:27:21.724	800		8.475
			800	8.475
			800	8.475
18/09/2025	11:23:02.760	300		8.495
			300	8.495
			300	8.495
18/09/2025	11:22:13.245	500		8.475
			500	8.475
			500	8.475
18/09/2025	11:20:57.768	230		8.46
			230	8.46
			230	8.46
18/09/2025	11:20:17.331	800		8.48
			800	8.48
			800	8.48
18/09/2025	11:17:04.057	250		8.49
			250	8.49
			250	8.49
18/09/2025	11:15:14.189	120		8.495
			120	8.495
			120	8.495
18/09/2025	11:08:12.095	200		8.48
			200	8.48
			200	8.48
18/09/2025	11:06:55.963	1 200		8.48
			1 200	8.48
			1 200	8.48
18/09/2025	11:05:28.582	250		8.48
			250	8.48
			250	8.48
18/09/2025	11:04:25.976	300		8.46
			300	8.46
			300	8.46
18/09/2025	11:04:05.598	750		8.465
			500	8.465
			250	8.465
			750	8.465
18/09/2025	11:03:13.151	500		8.485
			500	8.485
			500	8.485
18/09/2025	11:03:08.012	4 300		8.505
			4 300	8.505
			4 300	8.505
18/09/2025	11:02:35.071	700		8.48
			700	8.48
			700	8.48
18/09/2025	11:01:22.548	500		8.48
			500	8.48
			500	8.48
18/09/2025	11:00:53.008	1 200		8.47
			1 200	8.47
			1 200	8.47
18/09/2025	10:54:43.413	200		8.485
			200	8.485
			200	8.485
18/09/2025	10:52:57.696	1 000		8.485
			1 000	8.485
			1 000	8.485
18/09/2025	10:51:04.108	60		8.49
			60	8.49
			60	8.49
18/09/2025	10:42:49.712	1 000		8.48
			1 000	8.48
			1 000	8.48
18/09/2025	10:42:29.572	270		8.48
			270	8.48
			270	8.48
18/09/2025	10:38:19.065	5 372		8.51
			1 500	8.51
			2 272	8.51
			1 600	8.51
			5 372	8.51
18/09/2025	10:38:11.962	6 528		8.51
			1 200	8.51
			5 328	8.51
			6 528	8.51
18/09/2025	10:38:10.080	1 200		8.51
			1 200	8.51
			1 200	8.51
18/09/2025	10:37:22.181	1 200		8.505
			1 200	8.505
			1 200	8.505
18/09/2025	10:36:29.501	1 195		8.50
			1 195	8.50
			1 195	8.50
18/09/2025	10:34:21.998	1 200		8.505
			1 200	8.505
			1 200	8.505
18/09/2025	10:33:35.264	1 200		8.505
			1 200	8.505
			1 200	8.505
18/09/2025	10:32:49.447	750		8.50
			750	8.50
			750	8.50
18/09/2025	10:32:40.325	1 200		8.50
			1 200	8.50
			1 200	8.50
18/09/2025	10:31:10.224	750		8.495
			750	8.495
			750	8.495
18/09/2025	10:28:10.183	1 200		8.505
			1 200	8.505
			1 200	8.505
18/09/2025	10:26:58.704	105		8.505
			105	8.505
			105	8.505
18/09/2025	10:26:20.850	770		8.495
			770	8.495
			770	8.495
18/09/2025	10:25:10.076	1 200		8.505
			1 200	8.505
			1 200	8.505
18/09/2025	10:24:23.768	250		8.49
			250	8.49
			250	8.49
18/09/2025	10:22:50.926	90		8.505
			90	8.505
			90	8.505
18/09/2025	10:22:18.149	100		8.505
			100	8.505
			100	8.505
18/09/2025	10:22:09.155	1 200		8.505
			1 200	8.505
			1 200	8.505
18/09/2025	10:21:52.595	500		8.505
			500	8.505
			500	8.505
18/09/2025	10:21:21.020	8 800		8.505
			8 800	8.505
			8 800	8.505
18/09/2025	10:21:07.364	1 200		8.505
			1 200	8.505
			1 200	8.505
18/09/2025	10:19:08.750	800		8.495
			800	8.495
			800	8.495
18/09/2025	10:18:25.664	750		8.485
			750	8.485
			750	8.485
18/09/2025	10:16:25.146	830		8.51
			830	8.51
			830	8.51
18/09/2025	10:16:11.530	3		8.49
			3	8.49
			3	8.49
18/09/2025	10:15:57.902	1 200		8.51
			1 200	8.51
			1 200	8.51
18/09/2025	10:15:50.087	18		8.51
			18	8.51
			18	8.51
18/09/2025	10:13:26.756	150		8.515
			150	8.515
			150	8.515
18/09/2025	10:13:01.086	500		8.515
			500	8.515
			500	8.515
18/09/2025	10:12:33.891	18 100		8.51
			18 100	8.51
			18 100	8.51
18/09/2025	10:12:26.862	1 200		8.515
			1 200	8.515
			1 200	8.515
18/09/2025	10:12:08.802	700		8.52
			700	8.52
			700	8.52
18/09/2025	10:11:42.146	200		8.51
			200	8.51
			200	8.51
18/09/2025	10:10:52.617	900		8.50
			900	8.50
			900	8.50
18/09/2025	10:09:54.208	100		8.515
			100	8.515
			100	8.515
18/09/2025	10:07:55.282	248		8.525
			248	8.525
			248	8.525
18/09/2025	10:06:45.749	1 000		8.515
			1 000	8.515
			1 000	8.515
18/09/2025	10:06:17.852	550		8.50
			550	8.50
			550	8.50
18/09/2025	10:06:17.713	1 200		8.50
			50	8.50
			550	8.50
			1 200	8.50
			600	8.50
18/09/2025	10:06:15.279	1 200		8.50
			950	8.50
			1 200	8.50
			250	8.50
18/09/2025	10:05:56.733	800		8.495
			800	8.495
			800	8.495
18/09/2025	10:05:53.926	1 211		8.485
			1 211	8.485
			180	8.485
			1 031	8.485
18/09/2025	10:05:48.697	17 769		8.475
			2 949	8.475
			6 020	8.475
			17 769	8.475
			800	8.475
			8 000	8.475
18/09/2025	10:05:31.862	1 200		8.475
			1 200	8.475
			1 200	8.475
18/09/2025	10:02:26.919	900		8.445
			900	8.445
			900	8.445
18/09/2025	10:01:59.824	1 100		8.445
			1 100	8.445
			1 100	8.445
18/09/2025	10:01:29.787	1 100		8.45
			1 100	8.45
			1 100	8.45
18/09/2025	09:59:45.239	130		8.46
			130	8.46
			130	8.46
18/09/2025	09:50:38.455	200		8.405
			200	8.405
			200	8.405
18/09/2025	09:50:35.045	500		8.405
			500	8.405
			500	8.405
18/09/2025	09:48:09.191	500		8.40
			500	8.40
			500	8.40
18/09/2025	09:45:51.142	1 200		8.395
			1 200	8.395
			1 200	8.395
18/09/2025	09:42:02.254	1 000		8.385
			1 000	8.385
			1 000	8.385
18/09/2025	09:41:32.548	1 000		8.385
			1 000	8.385
			1 000	8.385
18/09/2025	09:36:54.460	1		8.385
			1	8.385
			1	8.385
18/09/2025	09:32:22.466	1 000		8.385
			1 000	8.385
			1 000	8.385
18/09/2025	09:32:08.193	262		8.385
			262	8.385
			262	8.385
18/09/2025	09:30:50.558	200		8.385
			200	8.385
			200	8.385
18/09/2025	09:30:12.180	300		8.40
			300	8.40
			300	8.40
18/09/2025	09:29:43.980	180		8.405
			180	8.405
			180	8.405
18/09/2025	09:28:39.530	595		8.405
			595	8.405
			595	8.405
18/09/2025	09:26:23.820	150		8.42
			150	8.42
			150	8.42
18/09/2025	09:22:14.475	200		8.43
			200	8.43
			200	8.43
18/09/2025	09:22:02.039	8		8.43
			8	8.43
			8	8.43
18/09/2025	09:21:43.263	237		8.43
			237	8.43
			237	8.43
18/09/2025	09:19:56.383	1 000		8.45
			1 000	8.45
			1 000	8.45
18/09/2025	09:19:29.773	18		8.445
			18	8.445
			18	8.445
18/09/2025	09:18:49.965	250		8.45
			250	8.45
			250	8.45
18/09/2025	09:17:00.843	13 232		8.44
			13 232	8.44
			13 232	8.44
18/09/2025	09:16:53.030	1 200		8.44
			1 200	8.44
			1 200	8.44
18/09/2025	09:16:48.153	1 200		8.44
			1 200	8.44
			1 200	8.44
18/09/2025	09:16:47.475	1 200		8.44
			1 200	8.44
			1 200	8.44
18/09/2025	09:16:21.557	900		8.435
			900	8.435
			900	8.435
18/09/2025	09:15:58.883	280		8.435
			280	8.435
			280	8.435
18/09/2025	09:13:35.155	700		8.41
			700	8.41
			700	8.41
18/09/2025	09:12:45.935	30		8.405
			30	8.405
			30	8.405
18/09/2025	09:12:41.833	700		8.415
			700	8.415
			700	8.415
18/09/2025	09:11:03.015	1 000		8.42
			1 000	8.42
			1 000	8.42
18/09/2025	09:10:37.838	100		8.435
			100	8.435
			100	8.435
18/09/2025	09:09:54.650	200		8.435
			200	8.435
			200	8.435
18/09/2025	09:06:21.218	50		8.485
			50	8.485
			50	8.485
18/09/2025	09:06:21.129	60		8.485
			60	8.485
			60	8.485
18/09/2025	09:05:24.266	100		8.45
			100	8.45
			100	8.45
18/09/2025	09:05:20.754	873		8.46
			873	8.46
			873	8.46
18/09/2025	09:04:48.630	900		8.46
			900	8.46
			900	8.46
18/09/2025	09:04:38.534	600		8.435
			600	8.435
			600	8.435
18/09/2025	09:04:13.978	280		8.46
			280	8.46
			280	8.46
18/09/2025	09:03:30.748	1 000		8.43
			1 000	8.43
			1 000	8.43
18/09/2025	09:03:05.345	148		8.44
			148	8.44
			148	8.44
18/09/2025	09:03:02.840	1 200		8.44
			1 200	8.44
			1 200	8.44
18/09/2025	09:02:19.891	1 111		8.445
			1 111	8.445
			1 111	8.445
18/09/2025	09:01:28.273	150		8.445
			150	8.445
			150	8.445
18/09/2025	09:00:54.400	250		8.40
			250	8.40
			100	8.40
			150	8.40
18/09/2025	08:57:56.898	320		8.405
			320	8.405
			320	8.405
18/09/2025	08:56:37.921	500		8.465
			500	8.465
			500	8.465
18/09/2025	08:56:16.769	25		8.44
			25	8.44
			25	8.44
18/09/2025	08:54:17.387	179		8.465
			179	8.465
			179	8.465
18/09/2025	08:53:57.675	591		8.465
			591	8.465
			591	8.465
18/09/2025	08:51:27.165	593		8.44
			593	8.44
			593	8.44
18/09/2025	08:49:46.039	130		8.465
			130	8.465
			130	8.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.78 / Ask: 52.79
Volume: 695 051
+7.22%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:49:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice