TeamViewer SE
- Information
- Last
- Buy
- Sell
173
134
5.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:19:20.238 | 600 | 5.91 | |
| 600 | 5.91 | |||
| 600 | 5.91 | |||
| 07/11/2025 | 10:17:03.611 | 1 700 | 5.92 | |
| 1 700 | 5.92 | |||
| 1 700 | 5.92 | |||
| 07/11/2025 | 10:16:52.945 | 200 | 5.925 | |
| 200 | 5.925 | |||
| 200 | 5.925 | |||
| 07/11/2025 | 10:15:57.343 | 135 | 5.925 | |
| 135 | 5.925 | |||
| 135 | 5.925 | |||
| 07/11/2025 | 10:10:26.777 | 500 | 5.91 | |
| 3 | 5.91 | |||
| 497 | 5.91 | |||
| 500 | 5.91 | |||
| 07/11/2025 | 10:09:26.195 | 1 700 | 5.905 | |
| 1 700 | 5.905 | |||
| 1 700 | 5.905 | |||
| 07/11/2025 | 10:09:04.269 | 3 | 5.91 | |
| 3 | 5.91 | |||
| 3 | 5.91 | |||
| 07/11/2025 | 10:07:12.670 | 52 | 5.90 | |
| 52 | 5.90 | |||
| 41 | 5.90 | |||
| 11 | 5.90 | |||
| 07/11/2025 | 10:06:57.518 | 1 500 | 5.90 | |
| 70 | 5.90 | |||
| 1 500 | 5.90 | |||
| 200 | 5.90 | |||
| 365 | 5.90 | |||
| 365 | 5.90 | |||
| 500 | 5.90 | |||
| 07/11/2025 | 10:06:34.291 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 07/11/2025 | 10:05:44.476 | 1 700 | 5.905 | |
| 1 700 | 5.905 | |||
| 1 700 | 5.905 | |||
| 07/11/2025 | 10:05:19.722 | 180 | 5.915 | |
| 180 | 5.915 | |||
| 180 | 5.915 | |||
| 07/11/2025 | 10:01:59.042 | 250 | 5.91 | |
| 250 | 5.91 | |||
| 200 | 5.91 | |||
| 50 | 5.91 | |||
| 07/11/2025 | 10:01:58.927 | 200 | 5.915 | |
| 200 | 5.915 | |||
| 200 | 5.915 | |||
| 07/11/2025 | 09:59:39.043 | 1 500 | 5.925 | |
| 1 500 | 5.925 | |||
| 1 500 | 5.925 | |||
| 07/11/2025 | 09:59:04.317 | 430 | 5.92 | |
| 430 | 5.92 | |||
| 430 | 5.92 | |||
| 07/11/2025 | 09:59:02.919 | 1 700 | 5.92 | |
| 1 700 | 5.92 | |||
| 1 700 | 5.92 | |||
| 07/11/2025 | 09:59:01.622 | 1 700 | 5.92 | |
| 1 700 | 5.92 | |||
| 1 700 | 5.92 | |||
| 07/11/2025 | 09:58:52.346 | 1 600 | 5.92 | |
| 1 600 | 5.92 | |||
| 1 600 | 5.92 | |||
| 07/11/2025 | 09:58:51.416 | 1 600 | 5.92 | |
| 1 600 | 5.92 | |||
| 1 600 | 5.92 | |||
| 07/11/2025 | 09:58:42.841 | 2 070 | 5.92 | |
| 2 070 | 5.92 | |||
| 200 | 5.92 | |||
| 1 600 | 5.92 | |||
| 170 | 5.92 | |||
| 100 | 5.92 | |||
| 07/11/2025 | 09:57:51.991 | 900 | 5.93 | |
| 900 | 5.93 | |||
| 900 | 5.93 | |||
| 07/11/2025 | 09:57:31.125 | 60 | 5.935 | |
| 60 | 5.935 | |||
| 60 | 5.935 | |||
| 07/11/2025 | 09:56:18.880 | 50 | 5.93 | |
| 50 | 5.93 | |||
| 50 | 5.93 | |||
| 07/11/2025 | 09:53:58.034 | 400 | 5.93 | |
| 400 | 5.93 | |||
| 400 | 5.93 | |||
| 07/11/2025 | 09:53:51.869 | 600 | 5.94 | |
| 600 | 5.94 | |||
| 600 | 5.94 | |||
| 07/11/2025 | 09:52:20.552 | 190 | 5.95 | |
| 190 | 5.95 | |||
| 190 | 5.95 | |||
| 07/11/2025 | 09:52:19.788 | 252 | 5.955 | |
| 252 | 5.955 | |||
| 252 | 5.955 | |||
| 07/11/2025 | 09:48:57.484 | 100 | 5.97 | |
| 100 | 5.97 | |||
| 100 | 5.97 | |||
| 07/11/2025 | 09:48:56.657 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 07/11/2025 | 09:48:30.883 | 1 400 | 5.97 | |
| 1 400 | 5.97 | |||
| 1 400 | 5.97 | |||
| 07/11/2025 | 09:48:08.222 | 600 | 5.985 | |
| 600 | 5.985 | |||
| 600 | 5.985 | |||
| 07/11/2025 | 09:48:07.989 | 1 100 | 5.985 | |
| 1 100 | 5.985 | |||
| 1 100 | 5.985 | |||
| 07/11/2025 | 09:48:07.767 | 1 100 | 5.985 | |
| 1 100 | 5.985 | |||
| 1 100 | 5.985 | |||
| 07/11/2025 | 09:48:07.637 | 1 100 | 5.985 | |
| 1 100 | 5.985 | |||
| 1 100 | 5.985 | |||
| 07/11/2025 | 09:48:03.107 | 1 100 | 5.985 | |
| 1 100 | 5.985 | |||
| 1 100 | 5.985 | |||
| 07/11/2025 | 09:47:26.955 | 1 700 | 5.98 | |
| 1 700 | 5.98 | |||
| 1 700 | 5.98 | |||
| 07/11/2025 | 09:45:08.779 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:44:37.555 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:44:36.953 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:44:21.028 | 1 000 | 5.96 | |
| 1 000 | 5.96 | |||
| 1 000 | 5.96 | |||
| 07/11/2025 | 09:42:27.184 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 07/11/2025 | 09:42:26.642 | 250 | 5.975 | |
| 250 | 5.975 | |||
| 250 | 5.975 | |||
| 07/11/2025 | 09:42:25.308 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:41:30.703 | 67 | 5.975 | |
| 67 | 5.975 | |||
| 67 | 5.975 | |||
| 07/11/2025 | 09:41:12.835 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:40:30.265 | 800 | 5.965 | |
| 800 | 5.965 | |||
| 800 | 5.965 | |||
| 07/11/2025 | 09:40:16.925 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 07/11/2025 | 09:40:16.406 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 07/11/2025 | 09:39:57.984 | 1 700 | 5.97 | |
| 1 700 | 5.97 | |||
| 1 700 | 5.97 | |||
| 07/11/2025 | 09:39:57.590 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 07/11/2025 | 09:39:36.573 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:39:35.310 | 500 | 5.965 | |
| 500 | 5.965 | |||
| 500 | 5.965 | |||
| 07/11/2025 | 09:39:31.590 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:39:03.698 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:38:57.194 | 1 000 | 5.96 | |
| 1 000 | 5.96 | |||
| 1 000 | 5.96 | |||
| 07/11/2025 | 09:38:56.650 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:38:35.858 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:38:30.884 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:37:20.166 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:35:58.510 | 1 700 | 5.965 | |
| 1 700 | 5.965 | |||
| 1 700 | 5.965 | |||
| 07/11/2025 | 09:35:58.157 | 400 | 5.965 | |
| 400 | 5.965 | |||
| 400 | 5.965 | |||
| 07/11/2025 | 09:35:41.212 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:35:40.657 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:34:42.177 | 2 | 5.96 | |
| 2 | 5.96 | |||
| 2 | 5.96 | |||
| 07/11/2025 | 09:34:18.982 | 1 000 | 5.955 | |
| 1 000 | 5.955 | |||
| 1 000 | 5.955 | |||
| 07/11/2025 | 09:33:34.098 | 260 | 5.96 | |
| 260 | 5.96 | |||
| 260 | 5.96 | |||
| 07/11/2025 | 09:32:44.606 | 500 | 5.96 | |
| 500 | 5.96 | |||
| 500 | 5.96 | |||
| 07/11/2025 | 09:32:40.005 | 1 000 | 5.955 | |
| 1 000 | 5.955 | |||
| 1 000 | 5.955 | |||
| 07/11/2025 | 09:32:39.540 | 1 000 | 5.955 | |
| 1 000 | 5.955 | |||
| 1 000 | 5.955 | |||
| 07/11/2025 | 09:31:38.207 | 9 | 5.965 | |
| 9 | 5.965 | |||
| 9 | 5.965 | |||
| 07/11/2025 | 09:31:29.970 | 310 | 5.965 | |
| 310 | 5.965 | |||
| 310 | 5.965 | |||
| 07/11/2025 | 09:30:18.514 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:30:10.509 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:30:10.335 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:29:21.466 | 800 | 5.97 | |
| 800 | 5.97 | |||
| 800 | 5.97 | |||
| 07/11/2025 | 09:29:13.563 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 07/11/2025 | 09:28:55.942 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 07/11/2025 | 09:27:57.916 | 1 000 | 5.98 | |
| 1 000 | 5.98 | |||
| 1 000 | 5.98 | |||
| 07/11/2025 | 09:27:20.625 | 1 700 | 5.975 | |
| 1 700 | 5.975 | |||
| 1 700 | 5.975 | |||
| 07/11/2025 | 09:25:12.590 | 330 | 5.965 | |
| 330 | 5.965 | |||
| 330 | 5.965 | |||
| 07/11/2025 | 09:24:49.668 | 1 500 | 5.96 | |
| 1 500 | 5.96 | |||
| 1 500 | 5.96 | |||
| 07/11/2025 | 09:22:15.306 | 1 700 | 5.95 | |
| 1 700 | 5.95 | |||
| 1 700 | 5.95 | |||
| 07/11/2025 | 09:22:10.917 | 600 | 5.95 | |
| 600 | 5.95 | |||
| 600 | 5.95 | |||
| 07/11/2025 | 09:22:03.914 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 07/11/2025 | 09:21:41.004 | 158 | 5.945 | |
| 158 | 5.945 | |||
| 158 | 5.945 | |||
| 07/11/2025 | 09:21:40.964 | 842 | 5.945 | |
| 842 | 5.945 | |||
| 842 | 5.945 | |||
| 07/11/2025 | 09:21:40.637 | 1 433 | 5.95 | |
| 840 | 5.95 | |||
| 1 433 | 5.95 | |||
| 593 | 5.95 | |||
| 07/11/2025 | 09:21:37.487 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 275 | 5.95 | |||
| 600 | 5.95 | |||
| 125 | 5.95 | |||
| 07/11/2025 | 09:21:31.605 | 1 000 | 5.95 | |
| 132 | 5.95 | |||
| 1 000 | 5.95 | |||
| 168 | 5.95 | |||
| 700 | 5.95 | |||
| 07/11/2025 | 09:21:31.141 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 07/11/2025 | 09:21:30.529 | 1 400 | 5.96 | |
| 80 | 5.96 | |||
| 1 300 | 5.96 | |||
| 1 320 | 5.96 | |||
| 100 | 5.96 | |||
| 07/11/2025 | 09:19:55.803 | 1 700 | 5.96 | |
| 1 700 | 5.96 | |||
| 1 700 | 5.96 | |||
| 07/11/2025 | 09:19:47.524 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 07/11/2025 | 09:19:14.908 | 1 700 | 5.965 | |
| 1 700 | 5.965 | |||
| 1 700 | 5.965 | |||
| 07/11/2025 | 09:19:06.388 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:19:05.840 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:18:58.312 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 07/11/2025 | 09:18:52.433 | 1 000 | 5.98 | |
| 1 000 | 5.98 | |||
| 1 000 | 5.98 | |||
| 07/11/2025 | 09:18:17.194 | 150 | 5.985 | |
| 150 | 5.985 | |||
| 150 | 5.985 | |||
| 07/11/2025 | 09:15:38.224 | 5 | 5.985 | |
| 5 | 5.985 | |||
| 5 | 5.985 | |||
| 07/11/2025 | 09:15:14.005 | 30 | 5.99 | |
| 30 | 5.99 | |||
| 30 | 5.99 | |||
| 07/11/2025 | 09:14:44.910 | 1 700 | 5.99 | |
| 350 | 5.99 | |||
| 1 350 | 5.99 | |||
| 1 700 | 5.99 | |||
| 07/11/2025 | 09:14:37.575 | 220 | 5.99 | |
| 220 | 5.99 | |||
| 220 | 5.99 | |||
| 07/11/2025 | 09:13:08.065 | 200 | 5.995 | |
| 200 | 5.995 | |||
| 200 | 5.995 | |||
| 07/11/2025 | 09:11:37.490 | 330 | 6.00 | |
| 330 | 6.00 | |||
| 330 | 6.00 | |||
| 07/11/2025 | 09:06:32.012 | 1 000 | 5.995 | |
| 1 000 | 5.995 | |||
| 1 000 | 5.995 | |||
| 07/11/2025 | 09:04:48.237 | 100 | 6.025 | |
| 100 | 6.025 | |||
| 100 | 6.025 | |||
| 07/11/2025 | 09:01:33.304 | 1 500 | 5.995 | |
| 166 | 5.995 | |||
| 984 | 5.995 | |||
| 1 500 | 5.995 | |||
| 150 | 5.995 | |||
| 200 | 5.995 | |||
| 07/11/2025 | 09:01:33.090 | 675 | 6.01 | |
| 675 | 6.01 | |||
| 675 | 6.01 | |||
| 07/11/2025 | 09:01:32.887 | 1 400 | 6.01 | |
| 1 400 | 6.01 | |||
| 1 400 | 6.01 | |||
| 07/11/2025 | 09:01:32.774 | 1 400 | 6.01 | |
| 150 | 6.01 | |||
| 1 400 | 6.01 | |||
| 1 250 | 6.01 | |||
| 07/11/2025 | 09:01:32.694 | 100 | 6.035 | |
| 100 | 6.035 | |||
| 100 | 6.035 | |||
| 07/11/2025 | 09:01:32.529 | 1 400 | 6.035 | |
| 1 400 | 6.035 | |||
| 1 400 | 6.035 | |||
| 07/11/2025 | 09:01:26.538 | 1 400 | 6.035 | |
| 1 400 | 6.035 | |||
| 1 400 | 6.035 | |||
| 07/11/2025 | 09:01:25.692 | 1 400 | 6.035 | |
| 1 400 | 6.035 | |||
| 1 400 | 6.035 | |||
| 07/11/2025 | 09:00:58.551 | 1 700 | 6.035 | |
| 1 700 | 6.035 | |||
| 1 700 | 6.035 | |||
| 07/11/2025 | 09:00:38.123 | 1 000 | 6.035 | |
| 1 000 | 6.035 | |||
| 1 000 | 6.035 | |||
| 07/11/2025 | 08:50:27.410 | 165 | 6.04 | |
| 65 | 6.04 | |||
| 100 | 6.04 | |||
| 165 | 6.04 | |||
| 07/11/2025 | 08:39:48.946 | 69 | 6.015 | |
| 69 | 6.015 | |||
| 69 | 6.015 | |||
| 07/11/2025 | 08:28:13.441 | 220 | 6.015 | |
| 220 | 6.015 | |||
| 135 | 6.015 | |||
| 85 | 6.015 | |||
| 07/11/2025 | 08:24:17.075 | 593 | 6.04 | |
| 593 | 6.04 | |||
| 593 | 6.04 | |||
| 07/11/2025 | 08:22:46.023 | 600 | 6.04 | |
| 600 | 6.04 | |||
| 500 | 6.04 | |||
| 100 | 6.04 | |||
| 07/11/2025 | 08:17:20.464 | 660 | 6.04 | |
| 500 | 6.04 | |||
| 660 | 6.04 | |||
| 160 | 6.04 | |||
| 07/11/2025 | 08:00:23.592 | 23 | 6.005 | |
| 23 | 6.005 | |||
| 23 | 6.005 | |||
| 07/11/2025 | 08:00:16.446 | 1 | 6.04 | |
| 1 | 6.04 | |||
| 1 | 6.04 | |||
| 07/11/2025 | 07:57:51.884 | 55 | 6.04 | |
| 55 | 6.04 | |||
| 55 | 6.04 | |||
| 07/11/2025 | 07:40:50.267 | 500 | 6.02 | |
| 500 | 6.02 | |||
| 330 | 6.02 | |||
| 170 | 6.02 | |||
| 07/11/2025 | 07:40:30.128 | 76 | 6.00 | |
| 76 | 6.00 | |||
| 76 | 6.00 | |||
| 07/11/2025 | 07:36:33.489 | 200 | 6.035 | |
| 200 | 6.035 | |||
| 200 | 6.035 | |||
| 07/11/2025 | 07:36:26.170 | 99 | 6.03 | |
| 99 | 6.03 | |||
| 99 | 6.03 | |||
| 07/11/2025 | 07:30:55.752 | 50 | 6.035 | |
| 50 | 6.035 | |||
| 50 | 6.035 | |||
| 07/11/2025 | 07:30:07.826 | 842 | 6.035 | |
| 842 | 6.035 | |||
| 667 | 6.035 | |||
| 175 | 6.035 | |||
| 07/11/2025 | 07:30:07.779 | 1 000 | 6.025 | |
| 1 000 | 6.025 | |||
| 1 000 | 6.025 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 728.50
Turnover: 21 100 TEUR -
Tesla Inc.
Bid: 394.45 / Ask: 394.70
Turnover: 12 901 TEUR -
Nvidia Corp.
Bid: 164.20 / Ask: 164.22
Turnover: 11 559 TEUR -
HENSOLDT AG
Bid: 89.25 / Ask: 89.40
Turnover: 6 383 TEUR -
DroneShield Limited
Bid: 1.86 / Ask: 1.868
Turnover: 4 550 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:21:22
Last Update:
07/11/2025 @ 10:21:22