Tradegate Exchange

TeamViewer SE

333

257

5.565

Date	Time	Volume	Order Volume	Price
08/12/2025	21:50:29.309	300		5.565
			300	5.565
			300	5.565
08/12/2025	21:46:01.566	310		5.535
			299	5.535
			310	5.535
			11	5.535
08/12/2025	21:16:33.489	500		5.55
			380	5.55
			120	5.55
			500	5.55
08/12/2025	21:16:17.346	299		5.555
			299	5.555
			299	5.555
08/12/2025	21:11:37.630	359		5.565
			60	5.565
			359	5.565
			299	5.565
08/12/2025	21:08:42.387	65		5.535
			65	5.535
			65	5.535
08/12/2025	20:58:42.178	30		5.535
			30	5.535
			30	5.535
08/12/2025	20:35:17.608	35		5.535
			35	5.535
			35	5.535
08/12/2025	20:33:18.655	180		5.565
			180	5.565
			180	5.565
08/12/2025	20:25:32.005	300		5.565
			300	5.565
			140	5.565
			60	5.565
			100	5.565
08/12/2025	20:12:05.895	25		5.535
			25	5.535
			25	5.535
08/12/2025	20:02:57.195	120		5.535
			40	5.535
			80	5.535
			120	5.535
08/12/2025	19:50:51.957	6		5.565
			6	5.565
			6	5.565
08/12/2025	19:46:52.659	280		5.54
			40	5.54
			280	5.54
			140	5.54
			100	5.54
08/12/2025	19:43:13.386	9		5.565
			9	5.565
			9	5.565
08/12/2025	19:14:21.887	200		5.57
			200	5.57
			125	5.57
			75	5.57
08/12/2025	18:53:37.754	111		5.535
			111	5.535
			111	5.535
08/12/2025	18:44:19.171	31		5.535
			31	5.535
			31	5.535
08/12/2025	18:40:32.102	200		5.565
			200	5.565
			200	5.565
08/12/2025	18:13:03.978	450		5.57
			450	5.57
			450	5.57
08/12/2025	18:07:40.117	250		5.535
			250	5.535
			250	5.535
08/12/2025	18:00:10.042	301		5.55
			1	5.55
			300	5.55
			301	5.55
08/12/2025	17:54:22.793	1		5.57
			1	5.57
			1	5.57
08/12/2025	17:51:43.456	700		5.55
			550	5.55
			33	5.55
			117	5.55
			700	5.55
08/12/2025	17:51:41.456	500		5.56
			500	5.56
			500	5.56
08/12/2025	17:50:37.252	1 800		5.57
			1 800	5.57
			1 800	5.57
08/12/2025	17:49:05.625	100		5.57
			100	5.57
			100	5.57
08/12/2025	17:28:58.340	2		5.565
			2	5.565
			2	5.565
08/12/2025	17:27:47.834	75		5.565
			75	5.565
			75	5.565
08/12/2025	17:24:31.177	540		5.57
			40	5.57
			540	5.57
			500	5.57
08/12/2025	17:19:53.143	40		5.565
			40	5.565
			40	5.565
08/12/2025	17:17:53.706	165		5.57
			165	5.57
			165	5.57
08/12/2025	17:15:08.326	3 700		5.57
			3 700	5.57
			3 700	5.57
08/12/2025	17:14:30.222	500		5.57
			500	5.57
			500	5.57
08/12/2025	17:08:16.733	1 750		5.57
			1 750	5.57
			1 750	5.57
08/12/2025	17:05:27.133	140		5.565
			140	5.565
			140	5.565
08/12/2025	17:03:05.073	3 700		5.56
			3 700	5.56
			3 700	5.56
08/12/2025	16:54:06.070	5 000		5.56
			5 000	5.56
			5 000	5.56
08/12/2025	16:54:04.085	3 600		5.56
			3 400	5.56
			3 600	5.56
			200	5.56
08/12/2025	16:53:00.128	35		5.565
			35	5.565
			35	5.565
08/12/2025	16:48:18.034	100		5.56
			100	5.56
			100	5.56
08/12/2025	16:47:30.792	4 000		5.57
			4 000	5.57
			4 000	5.57
08/12/2025	16:43:22.531	2 000		5.575
			2 000	5.575
			2 000	5.575
08/12/2025	16:42:09.188	700		5.575
			700	5.575
			700	5.575
08/12/2025	16:41:29.321	300		5.575
			300	5.575
			300	5.575
08/12/2025	16:35:10.203	3		5.58
			3	5.58
			3	5.58
08/12/2025	16:31:14.568	1		5.575
			1	5.575
			1	5.575
08/12/2025	16:30:20.605	3 600		5.575
			3 600	5.575
			3 600	5.575
08/12/2025	16:27:07.933	1 000		5.57
			1 000	5.57
			1 000	5.57
08/12/2025	16:25:16.838	1 000		5.555
			1 000	5.555
			1 000	5.555
08/12/2025	16:25:14.996	100		5.555
			50	5.555
			50	5.555
			100	5.555
08/12/2025	16:22:58.426	400		5.57
			400	5.57
			400	5.57
08/12/2025	16:19:45.137	180		5.58
			180	5.58
			180	5.58
08/12/2025	16:16:21.796	2		5.585
			2	5.585
			2	5.585
08/12/2025	16:16:08.922	200		5.585
			200	5.585
			200	5.585
08/12/2025	16:06:07.662	450		5.595
			450	5.595
			450	5.595
08/12/2025	16:04:53.361	3 000		5.60
			3 000	5.60
			3 000	5.60
08/12/2025	16:01:13.987	44		5.60
			44	5.60
			44	5.60
08/12/2025	15:59:18.594	35		5.60
			35	5.60
			35	5.60
08/12/2025	15:58:02.705	3 000		5.60
			2 250	5.60
			750	5.60
			3 000	5.60
08/12/2025	15:50:26.532	100		5.62
			100	5.62
			100	5.62
08/12/2025	15:49:38.050	800		5.62
			800	5.62
			800	5.62
08/12/2025	15:49:29.420	2 900		5.615
			2 900	5.615
			2 900	5.615
08/12/2025	15:47:19.585	1		5.625
			1	5.625
			1	5.625
08/12/2025	15:46:24.317	2		5.62
			2	5.62
			2	5.62
08/12/2025	15:43:42.916	3 600		5.625
			3 600	5.625
			3 600	5.625
08/12/2025	15:41:30.415	996		5.625
			996	5.625
			996	5.625
08/12/2025	15:40:27.047	1 000		5.63
			1 000	5.63
			1 000	5.63
08/12/2025	15:40:01.011	1 000		5.64
			1 000	5.64
			1 000	5.64
08/12/2025	15:38:39.837	1		5.625
			1	5.625
			1	5.625
08/12/2025	15:37:14.533	469		5.635
			469	5.635
			469	5.635
08/12/2025	15:36:44.115	30		5.635
			30	5.635
			30	5.635
08/12/2025	15:36:16.893	20		5.63
			20	5.63
			20	5.63
08/12/2025	15:34:58.560	1 463		5.63
			1 463	5.63
			1 463	5.63
08/12/2025	15:34:29.941	450		5.63
			450	5.63
			450	5.63
08/12/2025	15:32:28.511	200		5.635
			200	5.635
			200	5.635
08/12/2025	15:31:50.330	9		5.64
			9	5.64
			9	5.64
08/12/2025	15:28:35.221	690		5.615
			690	5.615
			690	5.615
08/12/2025	15:27:46.545	90		5.62
			90	5.62
			90	5.62
08/12/2025	15:27:09.913	84		5.615
			84	5.615
			84	5.615
08/12/2025	15:25:10.538	3 372		5.62
			3 372	5.62
			3 372	5.62
08/12/2025	15:25:00.887	3 628		5.62
			3 628	5.62
			3 600	5.62
			28	5.62
08/12/2025	15:22:57.291	100		5.61
			100	5.61
			100	5.61
08/12/2025	15:22:00.245	90		5.61
			90	5.61
			90	5.61
08/12/2025	15:21:57.034	50		5.615
			50	5.615
			50	5.615
08/12/2025	15:20:49.581	7 000		5.61
			7 000	5.61
			7 000	5.61
08/12/2025	15:20:08.103	200		5.615
			200	5.615
			200	5.615
08/12/2025	15:16:07.297	150		5.61
			150	5.61
			150	5.61
08/12/2025	15:12:50.439	650		5.61
			650	5.61
			650	5.61
08/12/2025	15:12:29.747	3 600		5.605
			3 600	5.605
			3 600	5.605
08/12/2025	15:08:50.644	300		5.61
			300	5.61
			300	5.61
08/12/2025	14:48:41.888	282		5.615
			282	5.615
			282	5.615
08/12/2025	14:48:35.931	3 600		5.61
			3 600	5.61
			3 600	5.61
08/12/2025	14:46:19.096	30		5.61
			30	5.61
			30	5.61
08/12/2025	14:45:28.942	1 100		5.615
			1 100	5.615
			1 100	5.615
08/12/2025	14:41:35.548	300		5.62
			300	5.62
			300	5.62
08/12/2025	14:37:09.415	60		5.62
			60	5.62
			60	5.62
08/12/2025	14:36:15.258	60		5.62
			60	5.62
			60	5.62
08/12/2025	14:30:34.916	120		5.635
			120	5.635
			120	5.635
08/12/2025	14:30:02.248	80		5.635
			80	5.635
			80	5.635
08/12/2025	14:29:31.313	120		5.635
			120	5.635
			120	5.635
08/12/2025	14:27:20.835	2 000		5.64
			2 000	5.64
			2 000	5.64
08/12/2025	14:26:10.440	1 000		5.64
			1 000	5.64
			1 000	5.64
08/12/2025	14:25:58.636	53		5.635
			53	5.635
			53	5.635
08/12/2025	14:25:05.750	1 100		5.635
			1 100	5.635
			1 100	5.635
08/12/2025	14:23:57.110	200		5.635
			200	5.635
			200	5.635
08/12/2025	14:20:48.638	30		5.64
			30	5.64
			30	5.64
08/12/2025	14:19:36.481	1 400		5.63
			1 400	5.63
			400	5.63
			1 000	5.63
08/12/2025	14:19:36.093	200		5.625
			200	5.625
			200	5.625
08/12/2025	14:19:13.786	300		5.625
			300	5.625
			300	5.625
08/12/2025	14:15:48.649	1 000		5.625
			1 000	5.625
			1 000	5.625
08/12/2025	14:14:32.701	2 000		5.62
			2 000	5.62
			2 000	5.62
08/12/2025	13:46:39.453	20		5.615
			20	5.615
			20	5.615
08/12/2025	13:46:29.670	100		5.615
			100	5.615
			100	5.615
08/12/2025	13:38:08.429	650		5.615
			650	5.615
			650	5.615
08/12/2025	13:35:03.169	250		5.62
			250	5.62
			250	5.62
08/12/2025	13:30:23.526	200		5.615
			200	5.615
			200	5.615
08/12/2025	13:30:09.210	600		5.615
			600	5.615
			600	5.615
08/12/2025	13:23:59.849	2 000		5.615
			2 000	5.615
			2 000	5.615
08/12/2025	13:15:01.085	1 000		5.615
			1 000	5.615
			1 000	5.615
08/12/2025	13:13:28.570	60		5.61
			60	5.61
			60	5.61
08/12/2025	13:05:19.596	400		5.62
			400	5.62
			400	5.62
08/12/2025	13:04:59.129	8		5.615
			8	5.615
			8	5.615
08/12/2025	12:59:55.403	490		5.62
			490	5.62
			490	5.62
08/12/2025	12:57:10.853	100		5.615
			100	5.615
			100	5.615
08/12/2025	12:57:10.460	120		5.625
			120	5.625
			120	5.625
08/12/2025	12:52:18.600	1 000		5.625
			1 000	5.625
			300	5.625
			700	5.625
08/12/2025	12:47:29.822	480		5.62
			480	5.62
			480	5.62
08/12/2025	12:34:22.173	100		5.63
			100	5.63
			100	5.63
08/12/2025	12:34:21.146	3 600		5.625
			3 600	5.625
			3 600	5.625
08/12/2025	12:34:18.577	445		5.63
			445	5.63
			445	5.63
08/12/2025	12:24:06.648	4 900		5.63
			4 900	5.63
			4 900	5.63
08/12/2025	12:23:28.723	5 000		5.635
			5 000	5.635
			5 000	5.635
08/12/2025	12:19:31.803	320		5.64
			320	5.64
			320	5.64
08/12/2025	12:10:25.958	1 000		5.635
			1 000	5.635
			1 000	5.635
08/12/2025	12:03:57.530	1 000		5.63
			1 000	5.63
			1 000	5.63
08/12/2025	12:02:40.860	1 200		5.625
			1 200	5.625
			1 200	5.625
08/12/2025	12:00:07.143	2 800		5.63
			2 800	5.63
			2 800	5.63
08/12/2025	11:59:13.934	300		5.63
			300	5.63
			300	5.63
08/12/2025	11:58:15.226	3 600		5.625
			3 600	5.625
			3 600	5.625
08/12/2025	11:58:13.108	3 600		5.625
			3 600	5.625
			3 600	5.625
08/12/2025	11:51:56.763	250		5.62
			250	5.62
			250	5.62
08/12/2025	11:51:09.196	300		5.625
			300	5.625
			300	5.625
08/12/2025	11:47:07.811	200		5.62
			200	5.62
			200	5.62
08/12/2025	11:45:42.297	1 500		5.615
			1 500	5.615
			1 500	5.615
08/12/2025	11:38:49.098	3 800		5.61
			3 800	5.61
			3 800	5.61
08/12/2025	11:38:38.982	3 600		5.605
			3 600	5.605
			3 600	5.605
08/12/2025	11:38:29.316	2 800		5.605
			2 800	5.605
			2 800	5.605
08/12/2025	11:38:26.886	3 600		5.605
			3 600	5.605
			3 600	5.605
08/12/2025	11:38:20.250	3 600		5.605
			3 600	5.605
			3 600	5.605
08/12/2025	11:33:49.957	3 600		5.61
			3 600	5.61
			3 600	5.61
08/12/2025	11:33:49.578	800		5.605
			800	5.605
			800	5.605
08/12/2025	11:29:59.514	250		5.61
			250	5.61
			250	5.61
08/12/2025	11:27:24.084	75		5.60
			75	5.60
			75	5.60
08/12/2025	11:24:34.459	90		5.605
			90	5.605
			90	5.605
08/12/2025	11:21:13.498	4		5.595
			4	5.595
			4	5.595
08/12/2025	11:16:58.453	1 000		5.60
			1 000	5.60
			1 000	5.60
08/12/2025	11:03:51.084	40		5.615
			40	5.615
			40	5.615
08/12/2025	11:03:18.562	500		5.61
			500	5.61
			500	5.61
08/12/2025	11:01:33.797	45		5.605
			45	5.605
			45	5.605
08/12/2025	10:59:16.077	25		5.61
			25	5.61
			25	5.61
08/12/2025	10:56:31.013	1 000		5.605
			1 000	5.605
			1 000	5.605
08/12/2025	10:53:36.382	5 000		5.60
			5 000	5.60
			4 996	5.60
			4	5.60
08/12/2025	10:52:52.933	5 000		5.60
			5 000	5.60
			5 000	5.60
08/12/2025	10:52:52.748	100		5.60
			100	5.60
			100	5.60
08/12/2025	10:52:08.933	500		5.61
			500	5.61
			500	5.61
08/12/2025	10:51:47.796	2 018		5.60
			2 018	5.60
			2 018	5.60
08/12/2025	10:48:32.608	700		5.61
			700	5.61
			700	5.61
08/12/2025	10:47:20.750	170		5.61
			170	5.61
			170	5.61
08/12/2025	10:46:38.567	65		5.60
			65	5.60
			65	5.60
08/12/2025	10:44:54.857	500		5.605
			500	5.605
			500	5.605
08/12/2025	10:40:22.827	1 000		5.63
			1 000	5.63
			1 000	5.63
08/12/2025	10:39:12.850	3 600		5.63
			3 600	5.63
			3 600	5.63
08/12/2025	10:39:12.446	2 900		5.63
			2 900	5.63
			500	5.63
			900	5.63
			1 500	5.63
08/12/2025	10:35:46.995	100		5.625
			100	5.625
			100	5.625
08/12/2025	10:31:21.589	1		5.615
			1	5.615
			1	5.615
08/12/2025	10:31:20.990	2		5.615
			2	5.615
			2	5.615
08/12/2025	10:30:47.368	100		5.625
			100	5.625
			100	5.625
08/12/2025	10:30:24.921	6		5.625
			6	5.625
			6	5.625
08/12/2025	10:30:20.698	6		5.635
			6	5.635
			6	5.635
08/12/2025	10:28:55.285	3 500		5.62
			2 000	5.62
			1 500	5.62
			3 500	5.62
08/12/2025	10:27:45.184	1 000		5.625
			1 000	5.625
			1 000	5.625
08/12/2025	10:27:44.295	100		5.61
			100	5.61
			100	5.61
08/12/2025	10:27:20.266	350		5.61
			350	5.61
			350	5.61
08/12/2025	10:25:57.761	2 000		5.605
			600	5.605
			2 000	5.605
			1 400	5.605
08/12/2025	10:24:32.596	300		5.605
			225	5.605
			75	5.605
			300	5.605
08/12/2025	10:23:14.540	300		5.605
			300	5.605
			300	5.605
08/12/2025	10:23:03.139	223		5.605
			223	5.605
			223	5.605
08/12/2025	10:18:04.207	1		5.605
			1	5.605
			1	5.605
08/12/2025	10:17:18.771	500		5.595
			500	5.595
			500	5.595
08/12/2025	10:10:03.859	80		5.615
			80	5.615
			80	5.615
08/12/2025	10:08:52.767	200		5.615
			200	5.615
			200	5.615
08/12/2025	10:07:14.573	300		5.60
			300	5.60
			300	5.60
08/12/2025	10:04:05.597	65		5.60
			65	5.60
			65	5.60
08/12/2025	10:02:28.201	300		5.605
			300	5.605
			300	5.605
08/12/2025	10:00:30.151	140		5.61
			140	5.61
			140	5.61
08/12/2025	09:57:06.190	400		5.61
			400	5.61
			400	5.61
08/12/2025	09:47:16.558	100		5.625
			100	5.625
			100	5.625
08/12/2025	09:45:57.944	94		5.61
			94	5.61
			94	5.61
08/12/2025	09:44:38.621	4		5.615
			4	5.615
			4	5.615
08/12/2025	09:43:56.199	100		5.615
			100	5.615
			100	5.615
08/12/2025	09:42:08.337	80		5.63
			80	5.63
			80	5.63
08/12/2025	09:37:22.923	1 000		5.625
			1 000	5.625
			1 000	5.625
08/12/2025	09:35:26.883	500		5.61
			500	5.61
			500	5.61
08/12/2025	09:31:30.848	1 400		5.615
			1 400	5.615
			1 400	5.615
08/12/2025	09:31:25.604	3 600		5.605
			3 600	5.605
			3 600	5.605
08/12/2025	09:30:52.570	3 600		5.605
			3 600	5.605
			3 600	5.605
08/12/2025	09:30:45.176	31		5.605
			31	5.605
			31	5.605
08/12/2025	09:30:31.500	353		5.605
			353	5.605
			353	5.605
08/12/2025	09:27:44.420	1 700		5.585
			1 700	5.585
			1 700	5.585
08/12/2025	09:26:34.243	100		5.595
			100	5.595
			100	5.595
08/12/2025	09:24:35.927	650		5.62
			650	5.62
			650	5.62
08/12/2025	09:23:37.729	300		5.645
			300	5.645
			300	5.645
08/12/2025	09:22:03.406	200		5.655
			200	5.655
			200	5.655
08/12/2025	09:22:03.364	100		5.655
			100	5.655
			100	5.655
08/12/2025	09:21:41.198	7 746		5.65
			7 246	5.65
			7 746	5.65
			500	5.65
08/12/2025	09:21:31.527	3 600		5.65
			1 000	5.65
			250	5.65
			350	5.65
			500	5.65
			700	5.65
			3 600	5.65
			126	5.65
			674	5.65
08/12/2025	09:20:35.285	181		5.635
			181	5.635
			181	5.635
08/12/2025	09:19:08.455	3 600		5.645
			3 600	5.645
			3 600	5.645
08/12/2025	09:18:36.105	600		5.645
			600	5.645
			600	5.645
08/12/2025	09:18:16.433	260		5.635
			260	5.635
			260	5.635
08/12/2025	09:17:02.151	1 000		5.62
			1 000	5.62
			1 000	5.62
08/12/2025	09:16:38.312	45		5.615
			45	5.615
			45	5.615
08/12/2025	09:16:24.989	350		5.61
			350	5.61
			350	5.61
08/12/2025	09:15:52.048	1 384		5.60
			1 384	5.60
			1 384	5.60
08/12/2025	09:15:10.037	1 788		5.595
			1 788	5.595
			1 788	5.595
08/12/2025	09:11:54.130	1 788		5.595
			1 788	5.595
			1 788	5.595
08/12/2025	09:09:49.383	100		5.595
			100	5.595
			100	5.595
08/12/2025	09:07:40.588	1 800		5.59
			1 800	5.59
			1 800	5.59
08/12/2025	09:07:30.435	1 000		5.58
			1 000	5.58
			1 000	5.58
08/12/2025	09:06:05.126	250		5.585
			250	5.585
			250	5.585
08/12/2025	09:04:26.284	1 500		5.60
			1 500	5.60
			1 500	5.60
08/12/2025	09:04:23.882	999		5.61
			999	5.61
			999	5.61
08/12/2025	09:01:51.673	3 600		5.615
			3 600	5.615
			3 600	5.615
08/12/2025	09:01:47.756	1 625		5.61
			1 025	5.61
			600	5.61
			1 625	5.61
08/12/2025	09:01:47.606	3 600		5.61
			3 600	5.61
			3 600	5.61
08/12/2025	09:01:29.481	3 600		5.62
			3 600	5.62
			3 600	5.62
08/12/2025	09:01:29.305	3 600		5.62
			3 600	5.62
			3 600	5.62
08/12/2025	09:01:29.126	3 600		5.62
			200	5.62
			3 600	5.62
			3 175	5.62
			180	5.62
			45	5.62
08/12/2025	09:01:27.902	18 931		5.59
			300	5.59
			3 931	5.59
			5 000	5.59
			800	5.59
			2 000	5.59
			15 831	5.59
			5 000	5.59
			5 000	5.59
08/12/2025	08:56:25.910	700		5.575
			467	5.575
			233	5.575
			700	5.575
08/12/2025	08:52:37.032	2		5.555
			2	5.555
			2	5.555
08/12/2025	08:51:51.089	200		5.575
			200	5.575
			200	5.575
08/12/2025	08:38:49.849	300		5.585
			300	5.585
			300	5.585
08/12/2025	08:37:30.088	300		5.56
			300	5.56
			300	5.56
08/12/2025	08:28:37.147	300		5.585
			299	5.585
			300	5.585
			1	5.585
08/12/2025	08:24:47.171	154		5.585
			154	5.585
			54	5.585
			100	5.585
08/12/2025	08:22:29.070	600		5.565
			33	5.565
			467	5.565
			600	5.565
			100	5.565
08/12/2025	08:19:52.851	200		5.595
			200	5.595
			200	5.595
08/12/2025	08:11:59.276	270		5.595
			270	5.595
			270	5.595
08/12/2025	08:09:36.988	100		5.565
			100	5.565
			100	5.565
08/12/2025	07:55:38.705	200		5.595
			200	5.595
			200	5.595
08/12/2025	07:45:50.681	24		5.565
			24	5.565
			24	5.565
08/12/2025	07:34:07.670	500		5.565
			10	5.565
			89	5.565
			140	5.565
			261	5.565
			500	5.565
08/12/2025	07:30:58.202	100		5.585
			100	5.585
			100	5.585
08/12/2025	07:30:55.591	1 519		5.58
			500	5.58
			250	5.58
			1 219	5.58
			300	5.58
			200	5.58
			140	5.58
			250	5.58
			179	5.58
08/12/2025	07:30:55.404	4 973		5.575
			500	5.575
			100	5.575
			1 000	5.575
			850	5.575
			10	5.575
			400	5.575
			200	5.575
			1 000	5.575
			200	5.575
			893	5.575
			200	5.575
			40	5.575
			2 636	5.575
			104	5.575
			105	5.575
			966	5.575
			125	5.575
			550	5.575
			33	5.575
			34	5.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice