TeamViewer SE
- Information
- Last
- Buy
- Sell
212
180
5.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 14:55:58.866 | 2 000 | 5.50 | |
| 2 000 | 5.50 | |||
| 2 000 | 5.50 | |||
| 21/11/2025 | 14:53:22.722 | 200 | 5.51 | |
| 200 | 5.51 | |||
| 200 | 5.51 | |||
| 21/11/2025 | 14:50:54.420 | 185 | 5.51 | |
| 185 | 5.51 | |||
| 185 | 5.51 | |||
| 21/11/2025 | 14:46:03.781 | 450 | 5.505 | |
| 450 | 5.505 | |||
| 450 | 5.505 | |||
| 21/11/2025 | 14:45:43.918 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 21/11/2025 | 14:43:38.894 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 400 | 5.50 | |||
| 100 | 5.50 | |||
| 21/11/2025 | 14:43:37.049 | 60 | 5.505 | |
| 60 | 5.505 | |||
| 60 | 5.505 | |||
| 21/11/2025 | 14:39:01.676 | 40 | 5.505 | |
| 40 | 5.505 | |||
| 40 | 5.505 | |||
| 21/11/2025 | 14:37:05.671 | 300 | 5.50 | |
| 300 | 5.50 | |||
| 300 | 5.50 | |||
| 21/11/2025 | 14:32:45.316 | 1 602 | 5.505 | |
| 1 602 | 5.505 | |||
| 1 602 | 5.505 | |||
| 21/11/2025 | 14:32:06.157 | 400 | 5.51 | |
| 400 | 5.51 | |||
| 400 | 5.51 | |||
| 21/11/2025 | 14:26:44.394 | 600 | 5.505 | |
| 600 | 5.505 | |||
| 600 | 5.505 | |||
| 21/11/2025 | 14:24:40.804 | 200 | 5.505 | |
| 200 | 5.505 | |||
| 200 | 5.505 | |||
| 21/11/2025 | 14:21:49.935 | 755 | 5.505 | |
| 755 | 5.505 | |||
| 755 | 5.505 | |||
| 21/11/2025 | 14:21:34.790 | 110 | 5.505 | |
| 110 | 5.505 | |||
| 110 | 5.505 | |||
| 21/11/2025 | 14:14:49.782 | 600 | 5.50 | |
| 600 | 5.50 | |||
| 600 | 5.50 | |||
| 21/11/2025 | 14:12:47.572 | 1 000 | 5.50 | |
| 1 000 | 5.50 | |||
| 1 000 | 5.50 | |||
| 21/11/2025 | 14:03:00.014 | 3 | 5.495 | |
| 3 | 5.495 | |||
| 3 | 5.495 | |||
| 21/11/2025 | 13:59:27.351 | 2 | 5.50 | |
| 2 | 5.50 | |||
| 2 | 5.50 | |||
| 21/11/2025 | 13:50:36.044 | 53 | 5.485 | |
| 53 | 5.485 | |||
| 53 | 5.485 | |||
| 21/11/2025 | 13:49:49.081 | 182 | 5.495 | |
| 182 | 5.495 | |||
| 182 | 5.495 | |||
| 21/11/2025 | 13:47:28.429 | 150 | 5.485 | |
| 150 | 5.485 | |||
| 150 | 5.485 | |||
| 21/11/2025 | 13:41:34.804 | 160 | 5.49 | |
| 160 | 5.49 | |||
| 160 | 5.49 | |||
| 21/11/2025 | 13:36:46.259 | 300 | 5.49 | |
| 300 | 5.49 | |||
| 300 | 5.49 | |||
| 21/11/2025 | 13:36:31.391 | 200 | 5.50 | |
| 200 | 5.50 | |||
| 200 | 5.50 | |||
| 21/11/2025 | 13:31:19.433 | 250 | 5.49 | |
| 250 | 5.49 | |||
| 250 | 5.49 | |||
| 21/11/2025 | 13:21:57.334 | 3 700 | 5.47 | |
| 3 700 | 5.47 | |||
| 3 600 | 5.47 | |||
| 100 | 5.47 | |||
| 21/11/2025 | 13:21:08.761 | 2 600 | 5.48 | |
| 2 600 | 5.48 | |||
| 2 600 | 5.48 | |||
| 21/11/2025 | 13:21:07.944 | 3 700 | 5.48 | |
| 3 700 | 5.48 | |||
| 3 700 | 5.48 | |||
| 21/11/2025 | 13:21:05.084 | 3 700 | 5.48 | |
| 3 700 | 5.48 | |||
| 3 700 | 5.48 | |||
| 21/11/2025 | 13:20:32.206 | 800 | 5.485 | |
| 800 | 5.485 | |||
| 800 | 5.485 | |||
| 21/11/2025 | 13:08:21.264 | 2 500 | 5.475 | |
| 2 500 | 5.475 | |||
| 2 500 | 5.475 | |||
| 21/11/2025 | 13:07:48.954 | 275 | 5.48 | |
| 275 | 5.48 | |||
| 275 | 5.48 | |||
| 21/11/2025 | 13:05:56.324 | 1 000 | 5.475 | |
| 1 000 | 5.475 | |||
| 1 000 | 5.475 | |||
| 21/11/2025 | 13:03:11.637 | 1 670 | 5.49 | |
| 1 670 | 5.49 | |||
| 1 670 | 5.49 | |||
| 21/11/2025 | 12:48:43.348 | 225 | 5.51 | |
| 225 | 5.51 | |||
| 225 | 5.51 | |||
| 21/11/2025 | 12:43:39.548 | 1 000 | 5.495 | |
| 1 000 | 5.495 | |||
| 1 000 | 5.495 | |||
| 21/11/2025 | 12:39:25.285 | 700 | 5.49 | |
| 700 | 5.49 | |||
| 700 | 5.49 | |||
| 21/11/2025 | 12:36:21.065 | 2 500 | 5.495 | |
| 2 500 | 5.495 | |||
| 2 500 | 5.495 | |||
| 21/11/2025 | 12:33:15.644 | 3 700 | 5.49 | |
| 3 700 | 5.49 | |||
| 3 700 | 5.49 | |||
| 21/11/2025 | 12:33:04.573 | 3 700 | 5.49 | |
| 3 700 | 5.49 | |||
| 3 700 | 5.49 | |||
| 21/11/2025 | 12:31:57.906 | 1 000 | 5.49 | |
| 1 000 | 5.49 | |||
| 1 000 | 5.49 | |||
| 21/11/2025 | 12:23:16.872 | 500 | 5.51 | |
| 500 | 5.51 | |||
| 500 | 5.51 | |||
| 21/11/2025 | 12:22:44.288 | 361 | 5.525 | |
| 361 | 5.525 | |||
| 361 | 5.525 | |||
| 21/11/2025 | 12:22:23.018 | 1 000 | 5.525 | |
| 1 000 | 5.525 | |||
| 1 000 | 5.525 | |||
| 21/11/2025 | 12:19:10.768 | 100 | 5.525 | |
| 100 | 5.525 | |||
| 100 | 5.525 | |||
| 21/11/2025 | 12:17:51.827 | 4 000 | 5.52 | |
| 3 300 | 5.52 | |||
| 700 | 5.52 | |||
| 4 000 | 5.52 | |||
| 21/11/2025 | 12:17:11.834 | 700 | 5.51 | |
| 700 | 5.51 | |||
| 700 | 5.51 | |||
| 21/11/2025 | 12:12:25.078 | 300 | 5.505 | |
| 300 | 5.505 | |||
| 300 | 5.505 | |||
| 21/11/2025 | 12:12:19.135 | 3 700 | 5.505 | |
| 3 700 | 5.505 | |||
| 3 700 | 5.505 | |||
| 21/11/2025 | 12:08:49.361 | 290 | 5.505 | |
| 290 | 5.505 | |||
| 290 | 5.505 | |||
| 21/11/2025 | 12:07:35.578 | 1 800 | 5.505 | |
| 1 800 | 5.505 | |||
| 1 800 | 5.505 | |||
| 21/11/2025 | 11:59:49.086 | 314 | 5.485 | |
| 314 | 5.485 | |||
| 314 | 5.485 | |||
| 21/11/2025 | 11:57:26.635 | 67 | 5.495 | |
| 67 | 5.495 | |||
| 67 | 5.495 | |||
| 21/11/2025 | 11:57:16.286 | 3 | 5.495 | |
| 3 | 5.495 | |||
| 3 | 5.495 | |||
| 21/11/2025 | 11:56:29.986 | 3 700 | 5.49 | |
| 3 700 | 5.49 | |||
| 3 700 | 5.49 | |||
| 21/11/2025 | 11:56:29.525 | 4 000 | 5.485 | |
| 2 000 | 5.485 | |||
| 2 000 | 5.485 | |||
| 4 000 | 5.485 | |||
| 21/11/2025 | 11:55:37.151 | 40 | 5.49 | |
| 40 | 5.49 | |||
| 40 | 5.49 | |||
| 21/11/2025 | 11:55:24.662 | 2 000 | 5.49 | |
| 2 000 | 5.49 | |||
| 2 000 | 5.49 | |||
| 21/11/2025 | 11:54:04.618 | 410 | 5.50 | |
| 410 | 5.50 | |||
| 410 | 5.50 | |||
| 21/11/2025 | 11:53:14.979 | 550 | 5.505 | |
| 550 | 5.505 | |||
| 550 | 5.505 | |||
| 21/11/2025 | 11:49:13.353 | 2 000 | 5.495 | |
| 2 000 | 5.495 | |||
| 2 000 | 5.495 | |||
| 21/11/2025 | 11:48:35.623 | 3 700 | 5.495 | |
| 3 700 | 5.495 | |||
| 3 700 | 5.495 | |||
| 21/11/2025 | 11:48:21.266 | 3 900 | 5.50 | |
| 200 | 5.50 | |||
| 3 700 | 5.50 | |||
| 3 900 | 5.50 | |||
| 21/11/2025 | 11:43:45.435 | 25 | 5.525 | |
| 25 | 5.525 | |||
| 25 | 5.525 | |||
| 21/11/2025 | 11:40:24.290 | 200 | 5.525 | |
| 200 | 5.525 | |||
| 200 | 5.525 | |||
| 21/11/2025 | 11:38:49.023 | 200 | 5.535 | |
| 200 | 5.535 | |||
| 200 | 5.535 | |||
| 21/11/2025 | 11:38:22.074 | 700 | 5.54 | |
| 700 | 5.54 | |||
| 700 | 5.54 | |||
| 21/11/2025 | 11:38:18.662 | 1 | 5.54 | |
| 1 | 5.54 | |||
| 1 | 5.54 | |||
| 21/11/2025 | 11:37:51.777 | 2 | 5.535 | |
| 2 | 5.535 | |||
| 2 | 5.535 | |||
| 21/11/2025 | 11:37:40.996 | 3 600 | 5.55 | |
| 3 600 | 5.55 | |||
| 3 600 | 5.55 | |||
| 21/11/2025 | 11:37:33.080 | 400 | 5.55 | |
| 400 | 5.55 | |||
| 400 | 5.55 | |||
| 21/11/2025 | 11:37:32.884 | 3 700 | 5.55 | |
| 3 700 | 5.55 | |||
| 3 700 | 5.55 | |||
| 21/11/2025 | 11:37:32.637 | 3 700 | 5.55 | |
| 3 700 | 5.55 | |||
| 3 700 | 5.55 | |||
| 21/11/2025 | 11:37:27.812 | 3 700 | 5.55 | |
| 3 700 | 5.55 | |||
| 3 700 | 5.55 | |||
| 21/11/2025 | 11:37:18.064 | 220 | 5.55 | |
| 220 | 5.55 | |||
| 220 | 5.55 | |||
| 21/11/2025 | 11:35:26.260 | 500 | 5.55 | |
| 500 | 5.55 | |||
| 500 | 5.55 | |||
| 21/11/2025 | 11:32:27.804 | 200 | 5.545 | |
| 200 | 5.545 | |||
| 200 | 5.545 | |||
| 21/11/2025 | 11:32:16.186 | 3 200 | 5.54 | |
| 3 000 | 5.54 | |||
| 3 200 | 5.54 | |||
| 200 | 5.54 | |||
| 21/11/2025 | 11:27:17.036 | 1 000 | 5.525 | |
| 1 000 | 5.525 | |||
| 1 000 | 5.525 | |||
| 21/11/2025 | 11:20:48.841 | 500 | 5.525 | |
| 500 | 5.525 | |||
| 500 | 5.525 | |||
| 21/11/2025 | 11:18:33.912 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 21/11/2025 | 11:16:59.508 | 300 | 5.52 | |
| 300 | 5.52 | |||
| 300 | 5.52 | |||
| 21/11/2025 | 11:11:56.924 | 200 | 5.515 | |
| 200 | 5.515 | |||
| 200 | 5.515 | |||
| 21/11/2025 | 11:11:01.889 | 20 | 5.51 | |
| 20 | 5.51 | |||
| 20 | 5.51 | |||
| 21/11/2025 | 11:11:01.584 | 98 | 5.51 | |
| 98 | 5.51 | |||
| 98 | 5.51 | |||
| 21/11/2025 | 11:10:18.903 | 900 | 5.505 | |
| 900 | 5.505 | |||
| 900 | 5.505 | |||
| 21/11/2025 | 11:05:53.102 | 150 | 5.505 | |
| 150 | 5.505 | |||
| 150 | 5.505 | |||
| 21/11/2025 | 11:05:18.179 | 88 | 5.51 | |
| 88 | 5.51 | |||
| 88 | 5.51 | |||
| 21/11/2025 | 11:04:22.750 | 69 | 5.495 | |
| 69 | 5.495 | |||
| 69 | 5.495 | |||
| 21/11/2025 | 11:02:37.240 | 3 700 | 5.50 | |
| 3 700 | 5.50 | |||
| 3 700 | 5.50 | |||
| 21/11/2025 | 11:02:24.566 | 999 | 5.50 | |
| 999 | 5.50 | |||
| 999 | 5.50 | |||
| 21/11/2025 | 10:57:42.158 | 300 | 5.495 | |
| 300 | 5.495 | |||
| 300 | 5.495 | |||
| 21/11/2025 | 10:56:03.744 | 1 000 | 5.495 | |
| 1 000 | 5.495 | |||
| 1 000 | 5.495 | |||
| 21/11/2025 | 10:54:15.628 | 1 500 | 5.50 | |
| 1 500 | 5.50 | |||
| 1 500 | 5.50 | |||
| 21/11/2025 | 10:53:13.712 | 2 000 | 5.495 | |
| 2 000 | 5.495 | |||
| 2 000 | 5.495 | |||
| 21/11/2025 | 10:50:59.353 | 1 000 | 5.485 | |
| 635 | 5.485 | |||
| 1 000 | 5.485 | |||
| 365 | 5.485 | |||
| 21/11/2025 | 10:49:23.088 | 222 | 5.485 | |
| 222 | 5.485 | |||
| 222 | 5.485 | |||
| 21/11/2025 | 10:46:57.580 | 422 | 5.485 | |
| 422 | 5.485 | |||
| 422 | 5.485 | |||
| 21/11/2025 | 10:37:50.799 | 1 792 | 5.50 | |
| 1 792 | 5.50 | |||
| 1 792 | 5.50 | |||
| 21/11/2025 | 10:37:48.453 | 3 700 | 5.50 | |
| 3 700 | 5.50 | |||
| 3 700 | 5.50 | |||
| 21/11/2025 | 10:37:46.008 | 3 700 | 5.50 | |
| 3 700 | 5.50 | |||
| 3 700 | 5.50 | |||
| 21/11/2025 | 10:36:19.975 | 1 000 | 5.50 | |
| 500 | 5.50 | |||
| 1 000 | 5.50 | |||
| 500 | 5.50 | |||
| 21/11/2025 | 10:34:00.367 | 400 | 5.50 | |
| 92 | 5.50 | |||
| 308 | 5.50 | |||
| 400 | 5.50 | |||
| 21/11/2025 | 10:28:51.571 | 200 | 5.515 | |
| 200 | 5.515 | |||
| 200 | 5.515 | |||
| 21/11/2025 | 10:25:54.039 | 600 | 5.51 | |
| 600 | 5.51 | |||
| 600 | 5.51 | |||
| 21/11/2025 | 10:19:41.353 | 200 | 5.53 | |
| 200 | 5.53 | |||
| 200 | 5.53 | |||
| 21/11/2025 | 10:18:49.249 | 1 000 | 5.53 | |
| 1 000 | 5.53 | |||
| 1 000 | 5.53 | |||
| 21/11/2025 | 10:18:41.626 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 21/11/2025 | 10:17:12.425 | 200 | 5.53 | |
| 200 | 5.53 | |||
| 200 | 5.53 | |||
| 21/11/2025 | 10:16:24.821 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 21/11/2025 | 10:15:19.096 | 200 | 5.53 | |
| 200 | 5.53 | |||
| 200 | 5.53 | |||
| 21/11/2025 | 10:15:17.905 | 500 | 5.52 | |
| 500 | 5.52 | |||
| 500 | 5.52 | |||
| 21/11/2025 | 10:13:40.427 | 1 000 | 5.53 | |
| 1 000 | 5.53 | |||
| 1 000 | 5.53 | |||
| 21/11/2025 | 10:12:38.876 | 2 000 | 5.535 | |
| 2 000 | 5.535 | |||
| 2 000 | 5.535 | |||
| 21/11/2025 | 10:11:29.195 | 70 | 5.535 | |
| 70 | 5.535 | |||
| 70 | 5.535 | |||
| 21/11/2025 | 10:07:59.539 | 250 | 5.525 | |
| 250 | 5.525 | |||
| 250 | 5.525 | |||
| 21/11/2025 | 10:01:32.430 | 1 | 5.53 | |
| 1 | 5.53 | |||
| 1 | 5.53 | |||
| 21/11/2025 | 10:00:49.167 | 6 | 5.51 | |
| 6 | 5.51 | |||
| 6 | 5.51 | |||
| 21/11/2025 | 09:56:18.138 | 500 | 5.535 | |
| 500 | 5.535 | |||
| 500 | 5.535 | |||
| 21/11/2025 | 09:54:28.774 | 640 | 5.54 | |
| 640 | 5.54 | |||
| 640 | 5.54 | |||
| 21/11/2025 | 09:54:07.522 | 3 000 | 5.54 | |
| 3 000 | 5.54 | |||
| 3 000 | 5.54 | |||
| 21/11/2025 | 09:53:32.784 | 3 250 | 5.535 | |
| 3 250 | 5.535 | |||
| 3 250 | 5.535 | |||
| 21/11/2025 | 09:53:19.423 | 400 | 5.53 | |
| 400 | 5.53 | |||
| 400 | 5.53 | |||
| 21/11/2025 | 09:52:32.353 | 295 | 5.54 | |
| 200 | 5.54 | |||
| 295 | 5.54 | |||
| 95 | 5.54 | |||
| 21/11/2025 | 09:51:48.012 | 160 | 5.535 | |
| 160 | 5.535 | |||
| 160 | 5.535 | |||
| 21/11/2025 | 09:49:57.568 | 200 | 5.53 | |
| 200 | 5.53 | |||
| 200 | 5.53 | |||
| 21/11/2025 | 09:49:24.237 | 800 | 5.535 | |
| 800 | 5.535 | |||
| 800 | 5.535 | |||
| 21/11/2025 | 09:48:58.992 | 200 | 5.535 | |
| 200 | 5.535 | |||
| 200 | 5.535 | |||
| 21/11/2025 | 09:48:56.432 | 400 | 5.535 | |
| 400 | 5.535 | |||
| 400 | 5.535 | |||
| 21/11/2025 | 09:48:29.780 | 1 895 | 5.525 | |
| 1 895 | 5.525 | |||
| 1 895 | 5.525 | |||
| 21/11/2025 | 09:44:59.855 | 1 000 | 5.525 | |
| 1 000 | 5.525 | |||
| 1 000 | 5.525 | |||
| 21/11/2025 | 09:41:46.066 | 542 | 5.51 | |
| 542 | 5.51 | |||
| 542 | 5.51 | |||
| 21/11/2025 | 09:41:00.398 | 1 000 | 5.505 | |
| 1 000 | 5.505 | |||
| 1 000 | 5.505 | |||
| 21/11/2025 | 09:40:24.714 | 20 | 5.51 | |
| 20 | 5.51 | |||
| 20 | 5.51 | |||
| 21/11/2025 | 09:39:16.759 | 60 | 5.51 | |
| 60 | 5.51 | |||
| 60 | 5.51 | |||
| 21/11/2025 | 09:35:48.785 | 20 | 5.485 | |
| 20 | 5.485 | |||
| 20 | 5.485 | |||
| 21/11/2025 | 09:34:08.423 | 272 | 5.50 | |
| 272 | 5.50 | |||
| 272 | 5.50 | |||
| 21/11/2025 | 09:29:07.010 | 2 400 | 5.50 | |
| 2 400 | 5.50 | |||
| 2 400 | 5.50 | |||
| 21/11/2025 | 09:28:53.303 | 100 | 5.485 | |
| 100 | 5.485 | |||
| 100 | 5.485 | |||
| 21/11/2025 | 09:27:14.390 | 3 | 5.495 | |
| 3 | 5.495 | |||
| 3 | 5.495 | |||
| 21/11/2025 | 09:24:25.743 | 100 | 5.47 | |
| 100 | 5.47 | |||
| 100 | 5.47 | |||
| 21/11/2025 | 09:23:40.824 | 200 | 5.46 | |
| 200 | 5.46 | |||
| 200 | 5.46 | |||
| 21/11/2025 | 09:22:38.251 | 200 | 5.435 | |
| 200 | 5.435 | |||
| 200 | 5.435 | |||
| 21/11/2025 | 09:22:22.058 | 2 000 | 5.42 | |
| 2 000 | 5.42 | |||
| 2 000 | 5.42 | |||
| 21/11/2025 | 09:22:09.378 | 10 | 5.435 | |
| 10 | 5.435 | |||
| 10 | 5.435 | |||
| 21/11/2025 | 09:21:36.918 | 1 849 | 5.43 | |
| 1 849 | 5.43 | |||
| 1 849 | 5.43 | |||
| 21/11/2025 | 09:20:14.810 | 100 | 5.425 | |
| 100 | 5.425 | |||
| 100 | 5.425 | |||
| 21/11/2025 | 09:19:43.309 | 600 | 5.435 | |
| 600 | 5.435 | |||
| 600 | 5.435 | |||
| 21/11/2025 | 09:17:08.570 | 3 700 | 5.425 | |
| 3 700 | 5.425 | |||
| 3 700 | 5.425 | |||
| 21/11/2025 | 09:16:22.216 | 50 | 5.41 | |
| 50 | 5.41 | |||
| 50 | 5.41 | |||
| 21/11/2025 | 09:15:46.706 | 2 624 | 5.415 | |
| 1 624 | 5.415 | |||
| 1 000 | 5.415 | |||
| 2 624 | 5.415 | |||
| 21/11/2025 | 09:15:32.562 | 7 400 | 5.415 | |
| 7 400 | 5.415 | |||
| 7 400 | 5.415 | |||
| 21/11/2025 | 09:13:44.987 | 1 000 | 5.435 | |
| 1 000 | 5.435 | |||
| 1 000 | 5.435 | |||
| 21/11/2025 | 09:12:02.438 | 600 | 5.42 | |
| 200 | 5.42 | |||
| 400 | 5.42 | |||
| 600 | 5.42 | |||
| 21/11/2025 | 09:10:10.540 | 1 000 | 5.46 | |
| 1 000 | 5.46 | |||
| 1 000 | 5.46 | |||
| 21/11/2025 | 09:06:36.563 | 7 | 5.465 | |
| 7 | 5.465 | |||
| 7 | 5.465 | |||
| 21/11/2025 | 09:06:36.483 | 477 | 5.46 | |
| 250 | 5.46 | |||
| 227 | 5.46 | |||
| 477 | 5.46 | |||
| 21/11/2025 | 09:03:39.246 | 11 000 | 5.42 | |
| 9 980 | 5.42 | |||
| 200 | 5.42 | |||
| 11 000 | 5.42 | |||
| 300 | 5.42 | |||
| 20 | 5.42 | |||
| 500 | 5.42 | |||
| 21/11/2025 | 08:55:27.888 | 100 | 5.475 | |
| 100 | 5.475 | |||
| 100 | 5.475 | |||
| 21/11/2025 | 08:55:04.136 | 800 | 5.435 | |
| 800 | 5.435 | |||
| 500 | 5.435 | |||
| 300 | 5.435 | |||
| 21/11/2025 | 08:46:11.803 | 90 | 5.475 | |
| 90 | 5.475 | |||
| 90 | 5.475 | |||
| 21/11/2025 | 08:43:52.112 | 260 | 5.475 | |
| 260 | 5.475 | |||
| 260 | 5.475 | |||
| 21/11/2025 | 08:42:06.765 | 160 | 5.435 | |
| 160 | 5.435 | |||
| 160 | 5.435 | |||
| 21/11/2025 | 08:41:57.704 | 1 840 | 5.435 | |
| 1 840 | 5.435 | |||
| 1 840 | 5.435 | |||
| 21/11/2025 | 08:40:22.151 | 10 | 5.435 | |
| 10 | 5.435 | |||
| 10 | 5.435 | |||
| 21/11/2025 | 08:37:28.070 | 500 | 5.465 | |
| 500 | 5.465 | |||
| 500 | 5.465 | |||
| 21/11/2025 | 08:29:05.016 | 900 | 5.435 | |
| 900 | 5.435 | |||
| 423 | 5.435 | |||
| 477 | 5.435 | |||
| 21/11/2025 | 08:28:18.490 | 2 000 | 5.465 | |
| 2 000 | 5.465 | |||
| 344 | 5.465 | |||
| 1 000 | 5.465 | |||
| 178 | 5.465 | |||
| 478 | 5.465 | |||
| 21/11/2025 | 08:22:06.580 | 700 | 5.435 | |
| 700 | 5.435 | |||
| 222 | 5.435 | |||
| 478 | 5.435 | |||
| 21/11/2025 | 08:20:07.841 | 450 | 5.435 | |
| 100 | 5.435 | |||
| 100 | 5.435 | |||
| 250 | 5.435 | |||
| 450 | 5.435 | |||
| 21/11/2025 | 08:03:35.083 | 1 | 5.465 | |
| 1 | 5.465 | |||
| 1 | 5.465 | |||
| 21/11/2025 | 08:03:26.634 | 9 | 5.465 | |
| 9 | 5.465 | |||
| 9 | 5.465 | |||
| 21/11/2025 | 08:00:05.725 | 27 | 5.43 | |
| 27 | 5.43 | |||
| 27 | 5.43 | |||
| 21/11/2025 | 07:54:15.612 | 200 | 5.465 | |
| 200 | 5.465 | |||
| 200 | 5.465 | |||
| 21/11/2025 | 07:50:55.419 | 300 | 5.43 | |
| 120 | 5.43 | |||
| 300 | 5.43 | |||
| 153 | 5.43 | |||
| 27 | 5.43 | |||
| 21/11/2025 | 07:44:14.345 | 50 | 5.465 | |
| 50 | 5.465 | |||
| 50 | 5.465 | |||
| 21/11/2025 | 07:33:25.254 | 320 | 5.465 | |
| 320 | 5.465 | |||
| 320 | 5.465 | |||
| 21/11/2025 | 07:30:10.551 | 2 000 | 5.46 | |
| 2 000 | 5.46 | |||
| 2 000 | 5.46 | |||
| 21/11/2025 | 07:30:01.775 | 1 912 | 5.47 | |
| 1 912 | 5.47 | |||
| 10 | 5.47 | |||
| 1 222 | 5.47 | |||
| 180 | 5.47 | |||
| 500 | 5.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 559.00
Ask: 1 559.50
Turnover: 137 353 TEUR -
Nvidia Corp.
Bid: 158.12 / Ask: 158.20
Turnover: 66 046 TEUR -
Siemens Energy AG
Bid: 105.55 / Ask: 105.60
Turnover: 43 106 TEUR -
RENK Group AG
Bid: 51.46 / Ask: 51.53
Turnover: 21 363 TEUR -
Microsoft Corp.
Bid: 414.60 / Ask: 414.80
Turnover: 16 461 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 14:56:51
Last Update:
21/11/2025 @ 14:56:51