TeamViewer SE
- Information
- Last
- Buy
- Sell
448
350
5.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 15:24:40.251 | 3 400 | 5.98 | |
| 3 400 | 5.98 | |||
| 3 400 | 5.98 | |||
| 29/12/2025 | 15:24:12.887 | 3 181 | 5.97 | |
| 3 000 | 5.97 | |||
| 181 | 5.97 | |||
| 3 181 | 5.97 | |||
| 29/12/2025 | 15:20:15.479 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 29/12/2025 | 15:19:58.743 | 50 | 5.97 | |
| 50 | 5.97 | |||
| 50 | 5.97 | |||
| 29/12/2025 | 15:18:54.221 | 3 181 | 5.965 | |
| 3 181 | 5.965 | |||
| 3 181 | 5.965 | |||
| 29/12/2025 | 15:14:42.385 | 2 200 | 5.96 | |
| 2 200 | 5.96 | |||
| 2 200 | 5.96 | |||
| 29/12/2025 | 15:14:42.315 | 11 | 5.965 | |
| 11 | 5.965 | |||
| 11 | 5.965 | |||
| 29/12/2025 | 15:12:33.817 | 2 000 | 5.965 | |
| 2 000 | 5.965 | |||
| 2 000 | 5.965 | |||
| 29/12/2025 | 15:11:28.522 | 858 | 5.965 | |
| 858 | 5.965 | |||
| 858 | 5.965 | |||
| 29/12/2025 | 15:08:37.068 | 300 | 5.965 | |
| 300 | 5.965 | |||
| 300 | 5.965 | |||
| 29/12/2025 | 15:04:24.820 | 100 | 5.97 | |
| 100 | 5.97 | |||
| 100 | 5.97 | |||
| 29/12/2025 | 15:02:45.161 | 35 | 5.96 | |
| 35 | 5.96 | |||
| 35 | 5.96 | |||
| 29/12/2025 | 15:02:34.614 | 300 | 5.96 | |
| 300 | 5.96 | |||
| 300 | 5.96 | |||
| 29/12/2025 | 14:58:54.182 | 500 | 5.965 | |
| 500 | 5.965 | |||
| 500 | 5.965 | |||
| 29/12/2025 | 14:56:44.984 | 20 | 5.955 | |
| 20 | 5.955 | |||
| 20 | 5.955 | |||
| 29/12/2025 | 14:54:48.049 | 300 | 5.955 | |
| 300 | 5.955 | |||
| 300 | 5.955 | |||
| 29/12/2025 | 14:50:00.183 | 1 910 | 5.95 | |
| 1 910 | 5.95 | |||
| 1 910 | 5.95 | |||
| 29/12/2025 | 14:49:28.179 | 40 | 5.95 | |
| 40 | 5.95 | |||
| 40 | 5.95 | |||
| 29/12/2025 | 14:47:40.226 | 336 | 5.945 | |
| 336 | 5.945 | |||
| 336 | 5.945 | |||
| 29/12/2025 | 14:46:17.197 | 4 700 | 5.945 | |
| 4 700 | 5.945 | |||
| 4 700 | 5.945 | |||
| 29/12/2025 | 14:46:06.887 | 100 | 5.94 | |
| 100 | 5.94 | |||
| 100 | 5.94 | |||
| 29/12/2025 | 14:44:21.604 | 1 250 | 5.945 | |
| 1 250 | 5.945 | |||
| 1 250 | 5.945 | |||
| 29/12/2025 | 14:43:39.748 | 660 | 5.95 | |
| 660 | 5.95 | |||
| 660 | 5.95 | |||
| 29/12/2025 | 14:38:34.553 | 12 | 5.94 | |
| 12 | 5.94 | |||
| 12 | 5.94 | |||
| 29/12/2025 | 14:38:34.512 | 12 | 5.94 | |
| 12 | 5.94 | |||
| 12 | 5.94 | |||
| 29/12/2025 | 14:36:33.575 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 29/12/2025 | 14:36:00.521 | 1 000 | 5.955 | |
| 1 000 | 5.955 | |||
| 1 000 | 5.955 | |||
| 29/12/2025 | 14:33:32.195 | 830 | 5.955 | |
| 830 | 5.955 | |||
| 830 | 5.955 | |||
| 29/12/2025 | 14:30:57.063 | 210 | 5.96 | |
| 210 | 5.96 | |||
| 210 | 5.96 | |||
| 29/12/2025 | 14:30:45.003 | 2 500 | 5.955 | |
| 2 500 | 5.955 | |||
| 2 500 | 5.955 | |||
| 29/12/2025 | 14:30:42.176 | 1 | 5.955 | |
| 1 | 5.955 | |||
| 1 | 5.955 | |||
| 29/12/2025 | 14:29:09.476 | 2 | 5.955 | |
| 2 | 5.955 | |||
| 2 | 5.955 | |||
| 29/12/2025 | 14:27:07.212 | 2 000 | 5.955 | |
| 2 000 | 5.955 | |||
| 2 000 | 5.955 | |||
| 29/12/2025 | 14:24:00.925 | 167 | 5.96 | |
| 167 | 5.96 | |||
| 167 | 5.96 | |||
| 29/12/2025 | 14:22:13.028 | 7 600 | 5.955 | |
| 7 600 | 5.955 | |||
| 800 | 5.955 | |||
| 6 800 | 5.955 | |||
| 29/12/2025 | 14:21:36.539 | 100 | 5.955 | |
| 100 | 5.955 | |||
| 100 | 5.955 | |||
| 29/12/2025 | 14:21:13.579 | 100 | 5.96 | |
| 100 | 5.96 | |||
| 100 | 5.96 | |||
| 29/12/2025 | 14:20:37.804 | 300 | 5.96 | |
| 300 | 5.96 | |||
| 300 | 5.96 | |||
| 29/12/2025 | 14:19:15.235 | 100 | 5.965 | |
| 100 | 5.965 | |||
| 100 | 5.965 | |||
| 29/12/2025 | 14:12:16.181 | 1 700 | 5.975 | |
| 1 700 | 5.975 | |||
| 1 700 | 5.975 | |||
| 29/12/2025 | 14:10:34.008 | 150 | 5.965 | |
| 150 | 5.965 | |||
| 150 | 5.965 | |||
| 29/12/2025 | 14:09:34.189 | 100 | 5.975 | |
| 100 | 5.975 | |||
| 100 | 5.975 | |||
| 29/12/2025 | 14:09:05.172 | 10 | 5.965 | |
| 10 | 5.965 | |||
| 10 | 5.965 | |||
| 29/12/2025 | 14:07:42.922 | 250 | 5.975 | |
| 250 | 5.975 | |||
| 250 | 5.975 | |||
| 29/12/2025 | 14:04:48.424 | 2 500 | 5.975 | |
| 2 500 | 5.975 | |||
| 2 500 | 5.975 | |||
| 29/12/2025 | 14:00:49.239 | 450 | 5.98 | |
| 450 | 5.98 | |||
| 450 | 5.98 | |||
| 29/12/2025 | 13:57:25.347 | 100 | 5.975 | |
| 100 | 5.975 | |||
| 100 | 5.975 | |||
| 29/12/2025 | 13:56:56.890 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 29/12/2025 | 13:55:04.074 | 100 | 5.98 | |
| 100 | 5.98 | |||
| 100 | 5.98 | |||
| 29/12/2025 | 13:52:01.076 | 700 | 5.98 | |
| 700 | 5.98 | |||
| 700 | 5.98 | |||
| 29/12/2025 | 13:50:11.585 | 160 | 5.975 | |
| 160 | 5.975 | |||
| 160 | 5.975 | |||
| 29/12/2025 | 13:49:37.960 | 300 | 5.98 | |
| 300 | 5.98 | |||
| 300 | 5.98 | |||
| 29/12/2025 | 13:47:43.879 | 250 | 5.985 | |
| 250 | 5.985 | |||
| 250 | 5.985 | |||
| 29/12/2025 | 13:44:02.479 | 300 | 5.99 | |
| 300 | 5.99 | |||
| 300 | 5.99 | |||
| 29/12/2025 | 13:41:22.760 | 650 | 5.985 | |
| 650 | 5.985 | |||
| 650 | 5.985 | |||
| 29/12/2025 | 13:39:12.611 | 1 600 | 5.985 | |
| 1 600 | 5.985 | |||
| 1 600 | 5.985 | |||
| 29/12/2025 | 13:39:12.583 | 3 400 | 5.985 | |
| 3 400 | 5.985 | |||
| 3 400 | 5.985 | |||
| 29/12/2025 | 13:39:11.084 | 670 | 5.99 | |
| 670 | 5.99 | |||
| 670 | 5.99 | |||
| 29/12/2025 | 13:39:00.287 | 270 | 5.985 | |
| 270 | 5.985 | |||
| 270 | 5.985 | |||
| 29/12/2025 | 13:38:59.428 | 218 | 5.985 | |
| 218 | 5.985 | |||
| 218 | 5.985 | |||
| 29/12/2025 | 13:38:14.086 | 180 | 5.98 | |
| 180 | 5.98 | |||
| 180 | 5.98 | |||
| 29/12/2025 | 13:38:13.701 | 300 | 5.985 | |
| 300 | 5.985 | |||
| 300 | 5.985 | |||
| 29/12/2025 | 13:37:14.808 | 60 | 5.98 | |
| 60 | 5.98 | |||
| 60 | 5.98 | |||
| 29/12/2025 | 13:32:26.076 | 52 | 5.98 | |
| 52 | 5.98 | |||
| 52 | 5.98 | |||
| 29/12/2025 | 13:31:37.446 | 400 | 5.99 | |
| 400 | 5.99 | |||
| 400 | 5.99 | |||
| 29/12/2025 | 13:30:34.178 | 3 400 | 5.995 | |
| 3 400 | 5.995 | |||
| 3 400 | 5.995 | |||
| 29/12/2025 | 13:28:15.010 | 222 | 5.99 | |
| 222 | 5.99 | |||
| 222 | 5.99 | |||
| 29/12/2025 | 13:25:43.744 | 30 | 5.985 | |
| 30 | 5.985 | |||
| 30 | 5.985 | |||
| 29/12/2025 | 13:25:28.489 | 750 | 5.985 | |
| 750 | 5.985 | |||
| 750 | 5.985 | |||
| 29/12/2025 | 13:18:49.954 | 70 | 5.98 | |
| 70 | 5.98 | |||
| 70 | 5.98 | |||
| 29/12/2025 | 13:18:02.793 | 1 000 | 5.975 | |
| 1 000 | 5.975 | |||
| 1 000 | 5.975 | |||
| 29/12/2025 | 13:17:51.344 | 600 | 5.965 | |
| 600 | 5.965 | |||
| 600 | 5.965 | |||
| 29/12/2025 | 13:16:54.058 | 1 | 5.965 | |
| 1 | 5.965 | |||
| 1 | 5.965 | |||
| 29/12/2025 | 13:16:30.422 | 1 500 | 5.96 | |
| 1 500 | 5.96 | |||
| 1 500 | 5.96 | |||
| 29/12/2025 | 13:15:40.139 | 10 | 5.965 | |
| 10 | 5.965 | |||
| 10 | 5.965 | |||
| 29/12/2025 | 13:11:17.441 | 700 | 5.96 | |
| 700 | 5.96 | |||
| 700 | 5.96 | |||
| 29/12/2025 | 13:08:27.717 | 100 | 5.96 | |
| 100 | 5.96 | |||
| 100 | 5.96 | |||
| 29/12/2025 | 13:07:47.306 | 825 | 5.95 | |
| 825 | 5.95 | |||
| 334 | 5.95 | |||
| 491 | 5.95 | |||
| 29/12/2025 | 13:06:37.311 | 200 | 5.95 | |
| 200 | 5.95 | |||
| 200 | 5.95 | |||
| 29/12/2025 | 12:58:50.668 | 100 | 5.95 | |
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 29/12/2025 | 12:58:42.304 | 200 | 5.955 | |
| 200 | 5.955 | |||
| 200 | 5.955 | |||
| 29/12/2025 | 12:56:43.455 | 1 | 5.955 | |
| 1 | 5.955 | |||
| 1 | 5.955 | |||
| 29/12/2025 | 12:56:05.934 | 100 | 5.955 | |
| 100 | 5.955 | |||
| 100 | 5.955 | |||
| 29/12/2025 | 12:54:48.423 | 34 | 5.955 | |
| 34 | 5.955 | |||
| 34 | 5.955 | |||
| 29/12/2025 | 12:51:37.234 | 820 | 5.96 | |
| 820 | 5.96 | |||
| 820 | 5.96 | |||
| 29/12/2025 | 12:45:47.975 | 167 | 5.965 | |
| 167 | 5.965 | |||
| 167 | 5.965 | |||
| 29/12/2025 | 12:45:16.752 | 2 000 | 5.96 | |
| 2 000 | 5.96 | |||
| 2 000 | 5.96 | |||
| 29/12/2025 | 12:41:11.861 | 800 | 5.96 | |
| 800 | 5.96 | |||
| 800 | 5.96 | |||
| 29/12/2025 | 12:41:09.051 | 200 | 5.96 | |
| 200 | 5.96 | |||
| 200 | 5.96 | |||
| 29/12/2025 | 12:38:45.211 | 350 | 5.96 | |
| 350 | 5.96 | |||
| 350 | 5.96 | |||
| 29/12/2025 | 12:32:42.919 | 800 | 5.96 | |
| 800 | 5.96 | |||
| 800 | 5.96 | |||
| 29/12/2025 | 12:32:09.992 | 400 | 5.965 | |
| 400 | 5.965 | |||
| 400 | 5.965 | |||
| 29/12/2025 | 12:31:23.808 | 40 | 5.97 | |
| 40 | 5.97 | |||
| 40 | 5.97 | |||
| 29/12/2025 | 12:30:41.876 | 335 | 5.97 | |
| 335 | 5.97 | |||
| 335 | 5.97 | |||
| 29/12/2025 | 12:24:02.052 | 600 | 5.965 | |
| 600 | 5.965 | |||
| 600 | 5.965 | |||
| 29/12/2025 | 12:23:43.268 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 29/12/2025 | 12:22:53.951 | 3 400 | 5.98 | |
| 3 400 | 5.98 | |||
| 3 400 | 5.98 | |||
| 29/12/2025 | 12:22:21.729 | 1 000 | 5.98 | |
| 1 000 | 5.98 | |||
| 1 000 | 5.98 | |||
| 29/12/2025 | 12:21:37.008 | 501 | 5.98 | |
| 501 | 5.98 | |||
| 501 | 5.98 | |||
| 29/12/2025 | 12:20:32.882 | 17 | 5.985 | |
| 17 | 5.985 | |||
| 17 | 5.985 | |||
| 29/12/2025 | 12:19:12.478 | 2 500 | 5.97 | |
| 2 500 | 5.97 | |||
| 2 500 | 5.97 | |||
| 29/12/2025 | 12:19:06.542 | 200 | 5.98 | |
| 200 | 5.98 | |||
| 200 | 5.98 | |||
| 29/12/2025 | 12:18:53.316 | 300 | 5.98 | |
| 300 | 5.98 | |||
| 300 | 5.98 | |||
| 29/12/2025 | 12:18:40.081 | 500 | 5.975 | |
| 500 | 5.975 | |||
| 500 | 5.975 | |||
| 29/12/2025 | 12:18:04.574 | 3 400 | 5.985 | |
| 3 400 | 5.985 | |||
| 3 400 | 5.985 | |||
| 29/12/2025 | 12:14:14.162 | 3 400 | 5.985 | |
| 3 400 | 5.985 | |||
| 3 400 | 5.985 | |||
| 29/12/2025 | 12:09:52.025 | 1 000 | 5.985 | |
| 1 000 | 5.985 | |||
| 1 000 | 5.985 | |||
| 29/12/2025 | 12:09:12.512 | 26 | 5.99 | |
| 26 | 5.99 | |||
| 26 | 5.99 | |||
| 29/12/2025 | 12:09:11.012 | 3 000 | 5.99 | |
| 3 000 | 5.99 | |||
| 3 000 | 5.99 | |||
| 29/12/2025 | 12:08:16.554 | 500 | 5.99 | |
| 500 | 5.99 | |||
| 500 | 5.99 | |||
| 29/12/2025 | 12:05:58.201 | 200 | 5.985 | |
| 200 | 5.985 | |||
| 200 | 5.985 | |||
| 29/12/2025 | 12:03:20.623 | 2 | 5.985 | |
| 2 | 5.985 | |||
| 2 | 5.985 | |||
| 29/12/2025 | 12:03:05.032 | 34 | 5.99 | |
| 34 | 5.99 | |||
| 34 | 5.99 | |||
| 29/12/2025 | 12:02:49.996 | 200 | 5.99 | |
| 200 | 5.99 | |||
| 200 | 5.99 | |||
| 29/12/2025 | 12:00:38.645 | 192 | 5.98 | |
| 192 | 5.98 | |||
| 192 | 5.98 | |||
| 29/12/2025 | 12:00:33.295 | 1 000 | 5.985 | |
| 1 000 | 5.985 | |||
| 1 000 | 5.985 | |||
| 29/12/2025 | 11:59:47.912 | 60 | 5.98 | |
| 60 | 5.98 | |||
| 60 | 5.98 | |||
| 29/12/2025 | 11:58:28.279 | 50 | 5.985 | |
| 50 | 5.985 | |||
| 50 | 5.985 | |||
| 29/12/2025 | 11:57:57.040 | 1 500 | 5.99 | |
| 1 500 | 5.99 | |||
| 1 500 | 5.99 | |||
| 29/12/2025 | 11:57:54.297 | 3 500 | 5.99 | |
| 100 | 5.99 | |||
| 3 400 | 5.99 | |||
| 3 500 | 5.99 | |||
| 29/12/2025 | 11:57:26.710 | 500 | 5.985 | |
| 500 | 5.985 | |||
| 500 | 5.985 | |||
| 29/12/2025 | 11:57:19.020 | 700 | 5.98 | |
| 700 | 5.98 | |||
| 300 | 5.98 | |||
| 400 | 5.98 | |||
| 29/12/2025 | 11:56:45.408 | 2 667 | 5.975 | |
| 2 667 | 5.975 | |||
| 2 667 | 5.975 | |||
| 29/12/2025 | 11:55:21.187 | 160 | 5.97 | |
| 160 | 5.97 | |||
| 160 | 5.97 | |||
| 29/12/2025 | 11:55:12.691 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 29/12/2025 | 11:55:07.977 | 101 | 5.975 | |
| 101 | 5.975 | |||
| 101 | 5.975 | |||
| 29/12/2025 | 11:54:27.731 | 4 054 | 5.97 | |
| 4 054 | 5.97 | |||
| 200 | 5.97 | |||
| 3 854 | 5.97 | |||
| 29/12/2025 | 11:53:47.027 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 29/12/2025 | 11:52:08.524 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 29/12/2025 | 11:51:00.811 | 30 | 5.97 | |
| 30 | 5.97 | |||
| 30 | 5.97 | |||
| 29/12/2025 | 11:49:49.602 | 566 | 5.97 | |
| 566 | 5.97 | |||
| 566 | 5.97 | |||
| 29/12/2025 | 11:49:10.831 | 1 750 | 5.965 | |
| 1 750 | 5.965 | |||
| 1 750 | 5.965 | |||
| 29/12/2025 | 11:47:56.417 | 3 400 | 5.97 | |
| 3 350 | 5.97 | |||
| 3 400 | 5.97 | |||
| 50 | 5.97 | |||
| 29/12/2025 | 11:46:22.388 | 3 400 | 5.965 | |
| 3 400 | 5.965 | |||
| 3 400 | 5.965 | |||
| 29/12/2025 | 11:44:20.125 | 350 | 5.965 | |
| 350 | 5.965 | |||
| 350 | 5.965 | |||
| 29/12/2025 | 11:44:03.098 | 43 | 5.96 | |
| 43 | 5.96 | |||
| 43 | 5.96 | |||
| 29/12/2025 | 11:43:45.261 | 1 067 | 5.96 | |
| 1 067 | 5.96 | |||
| 1 067 | 5.96 | |||
| 29/12/2025 | 11:43:34.028 | 350 | 5.96 | |
| 350 | 5.96 | |||
| 350 | 5.96 | |||
| 29/12/2025 | 11:43:25.211 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 300 | 5.965 | |||
| 700 | 5.965 | |||
| 29/12/2025 | 11:43:21.335 | 800 | 5.96 | |
| 800 | 5.96 | |||
| 800 | 5.96 | |||
| 29/12/2025 | 11:42:17.720 | 100 | 5.965 | |
| 100 | 5.965 | |||
| 100 | 5.965 | |||
| 29/12/2025 | 11:41:17.567 | 232 | 5.955 | |
| 232 | 5.955 | |||
| 232 | 5.955 | |||
| 29/12/2025 | 11:41:03.873 | 1 669 | 5.955 | |
| 1 669 | 5.955 | |||
| 1 669 | 5.955 | |||
| 29/12/2025 | 11:37:48.693 | 1 000 | 5.955 | |
| 1 000 | 5.955 | |||
| 400 | 5.955 | |||
| 600 | 5.955 | |||
| 29/12/2025 | 11:36:56.595 | 3 400 | 5.96 | |
| 3 400 | 5.96 | |||
| 3 400 | 5.96 | |||
| 29/12/2025 | 11:34:54.225 | 500 | 5.96 | |
| 500 | 5.96 | |||
| 500 | 5.96 | |||
| 29/12/2025 | 11:34:37.792 | 3 000 | 5.955 | |
| 3 000 | 5.955 | |||
| 3 000 | 5.955 | |||
| 29/12/2025 | 11:33:04.035 | 200 | 5.965 | |
| 200 | 5.965 | |||
| 200 | 5.965 | |||
| 29/12/2025 | 11:31:04.038 | 3 270 | 5.96 | |
| 3 270 | 5.96 | |||
| 3 270 | 5.96 | |||
| 29/12/2025 | 11:30:46.353 | 3 394 | 5.96 | |
| 1 012 | 5.96 | |||
| 3 394 | 5.96 | |||
| 2 382 | 5.96 | |||
| 29/12/2025 | 11:28:38.349 | 60 | 5.96 | |
| 60 | 5.96 | |||
| 60 | 5.96 | |||
| 29/12/2025 | 11:26:08.945 | 20 | 5.96 | |
| 20 | 5.96 | |||
| 20 | 5.96 | |||
| 29/12/2025 | 11:26:05.487 | 240 | 5.955 | |
| 240 | 5.955 | |||
| 240 | 5.955 | |||
| 29/12/2025 | 11:24:24.438 | 100 | 5.96 | |
| 100 | 5.96 | |||
| 100 | 5.96 | |||
| 29/12/2025 | 11:23:57.721 | 3 | 5.95 | |
| 3 | 5.95 | |||
| 3 | 5.95 | |||
| 29/12/2025 | 11:23:28.569 | 600 | 5.955 | |
| 600 | 5.955 | |||
| 600 | 5.955 | |||
| 29/12/2025 | 11:23:28.147 | 1 | 5.955 | |
| 1 | 5.955 | |||
| 1 | 5.955 | |||
| 29/12/2025 | 11:23:27.045 | 400 | 5.955 | |
| 400 | 5.955 | |||
| 400 | 5.955 | |||
| 29/12/2025 | 11:22:48.558 | 863 | 5.955 | |
| 863 | 5.955 | |||
| 863 | 5.955 | |||
| 29/12/2025 | 11:22:43.366 | 300 | 5.955 | |
| 300 | 5.955 | |||
| 300 | 5.955 | |||
| 29/12/2025 | 11:21:42.339 | 600 | 5.945 | |
| 600 | 5.945 | |||
| 600 | 5.945 | |||
| 29/12/2025 | 11:20:18.033 | 335 | 5.955 | |
| 335 | 5.955 | |||
| 335 | 5.955 | |||
| 29/12/2025 | 11:19:23.238 | 100 | 5.955 | |
| 100 | 5.955 | |||
| 100 | 5.955 | |||
| 29/12/2025 | 11:17:43.803 | 80 | 5.95 | |
| 80 | 5.95 | |||
| 80 | 5.95 | |||
| 29/12/2025 | 11:15:57.788 | 500 | 5.95 | |
| 500 | 5.95 | |||
| 500 | 5.95 | |||
| 29/12/2025 | 11:15:41.882 | 48 | 5.945 | |
| 48 | 5.945 | |||
| 48 | 5.945 | |||
| 29/12/2025 | 11:15:01.307 | 80 | 5.94 | |
| 80 | 5.94 | |||
| 80 | 5.94 | |||
| 29/12/2025 | 11:13:01.720 | 337 | 5.95 | |
| 337 | 5.95 | |||
| 337 | 5.95 | |||
| 29/12/2025 | 11:12:53.141 | 25 | 5.945 | |
| 25 | 5.945 | |||
| 25 | 5.945 | |||
| 29/12/2025 | 11:12:06.213 | 53 | 5.945 | |
| 53 | 5.945 | |||
| 53 | 5.945 | |||
| 29/12/2025 | 11:07:34.757 | 100 | 5.935 | |
| 100 | 5.935 | |||
| 100 | 5.935 | |||
| 29/12/2025 | 11:07:14.256 | 3 | 5.935 | |
| 3 | 5.935 | |||
| 3 | 5.935 | |||
| 29/12/2025 | 11:06:50.947 | 390 | 5.945 | |
| 390 | 5.945 | |||
| 390 | 5.945 | |||
| 29/12/2025 | 11:05:27.378 | 500 | 5.945 | |
| 500 | 5.945 | |||
| 500 | 5.945 | |||
| 29/12/2025 | 11:05:04.162 | 300 | 5.94 | |
| 300 | 5.94 | |||
| 300 | 5.94 | |||
| 29/12/2025 | 11:01:16.510 | 710 | 5.945 | |
| 710 | 5.945 | |||
| 710 | 5.945 | |||
| 29/12/2025 | 11:01:11.995 | 100 | 5.94 | |
| 100 | 5.94 | |||
| 100 | 5.94 | |||
| 29/12/2025 | 10:59:25.076 | 10 | 5.93 | |
| 10 | 5.93 | |||
| 10 | 5.93 | |||
| 29/12/2025 | 10:58:30.372 | 1 000 | 5.94 | |
| 1 000 | 5.94 | |||
| 1 000 | 5.94 | |||
| 29/12/2025 | 10:56:08.834 | 1 000 | 5.935 | |
| 1 000 | 5.935 | |||
| 1 000 | 5.935 | |||
| 29/12/2025 | 10:56:08.534 | 300 | 5.93 | |
| 300 | 5.93 | |||
| 300 | 5.93 | |||
| 29/12/2025 | 10:53:43.931 | 3 400 | 5.915 | |
| 3 400 | 5.915 | |||
| 3 400 | 5.915 | |||
| 29/12/2025 | 10:53:18.229 | 170 | 5.915 | |
| 170 | 5.915 | |||
| 170 | 5.915 | |||
| 29/12/2025 | 10:53:14.839 | 70 | 5.91 | |
| 70 | 5.91 | |||
| 70 | 5.91 | |||
| 29/12/2025 | 10:53:11.981 | 34 | 5.915 | |
| 34 | 5.915 | |||
| 34 | 5.915 | |||
| 29/12/2025 | 10:52:36.357 | 350 | 5.91 | |
| 350 | 5.91 | |||
| 350 | 5.91 | |||
| 29/12/2025 | 10:52:23.572 | 200 | 5.915 | |
| 200 | 5.915 | |||
| 200 | 5.915 | |||
| 29/12/2025 | 10:51:04.472 | 3 400 | 5.91 | |
| 3 400 | 5.91 | |||
| 3 400 | 5.91 | |||
| 29/12/2025 | 10:50:12.011 | 500 | 5.915 | |
| 500 | 5.915 | |||
| 500 | 5.915 | |||
| 29/12/2025 | 10:49:30.969 | 80 | 5.915 | |
| 80 | 5.915 | |||
| 80 | 5.915 | |||
| 29/12/2025 | 10:47:21.056 | 210 | 5.91 | |
| 210 | 5.91 | |||
| 210 | 5.91 | |||
| 29/12/2025 | 10:47:12.811 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 29/12/2025 | 10:46:17.550 | 482 | 5.915 | |
| 482 | 5.915 | |||
| 482 | 5.915 | |||
| 29/12/2025 | 10:46:12.323 | 350 | 5.915 | |
| 350 | 5.915 | |||
| 350 | 5.915 | |||
| 29/12/2025 | 10:45:54.058 | 200 | 5.92 | |
| 200 | 5.92 | |||
| 200 | 5.92 | |||
| 29/12/2025 | 10:45:46.256 | 2 000 | 5.915 | |
| 2 000 | 5.915 | |||
| 2 000 | 5.915 | |||
| 29/12/2025 | 10:45:22.070 | 1 011 | 5.915 | |
| 1 011 | 5.915 | |||
| 1 011 | 5.915 | |||
| 29/12/2025 | 10:45:17.551 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 29/12/2025 | 10:43:18.692 | 700 | 5.91 | |
| 700 | 5.91 | |||
| 700 | 5.91 | |||
| 29/12/2025 | 10:39:51.426 | 30 | 5.91 | |
| 30 | 5.91 | |||
| 30 | 5.91 | |||
| 29/12/2025 | 10:39:37.235 | 100 | 5.91 | |
| 100 | 5.91 | |||
| 100 | 5.91 | |||
| 29/12/2025 | 10:39:08.407 | 700 | 5.92 | |
| 700 | 5.92 | |||
| 700 | 5.92 | |||
| 29/12/2025 | 10:38:48.632 | 12 | 5.915 | |
| 12 | 5.915 | |||
| 12 | 5.915 | |||
| 29/12/2025 | 10:37:49.838 | 250 | 5.925 | |
| 250 | 5.925 | |||
| 250 | 5.925 | |||
| 29/12/2025 | 10:36:19.543 | 600 | 5.93 | |
| 600 | 5.93 | |||
| 600 | 5.93 | |||
| 29/12/2025 | 10:34:55.613 | 150 | 5.92 | |
| 150 | 5.92 | |||
| 150 | 5.92 | |||
| 29/12/2025 | 10:33:41.597 | 174 | 5.93 | |
| 174 | 5.93 | |||
| 174 | 5.93 | |||
| 29/12/2025 | 10:31:05.392 | 3 400 | 5.93 | |
| 3 400 | 5.93 | |||
| 3 400 | 5.93 | |||
| 29/12/2025 | 10:30:48.235 | 100 | 5.93 | |
| 100 | 5.93 | |||
| 100 | 5.93 | |||
| 29/12/2025 | 10:30:32.784 | 100 | 5.93 | |
| 100 | 5.93 | |||
| 100 | 5.93 | |||
| 29/12/2025 | 10:29:26.658 | 170 | 5.92 | |
| 170 | 5.92 | |||
| 170 | 5.92 | |||
| 29/12/2025 | 10:26:46.011 | 3 400 | 5.935 | |
| 3 400 | 5.935 | |||
| 3 400 | 5.935 | |||
| 29/12/2025 | 10:25:28.275 | 48 | 5.935 | |
| 48 | 5.935 | |||
| 48 | 5.935 | |||
| 29/12/2025 | 10:25:10.658 | 150 | 5.935 | |
| 150 | 5.935 | |||
| 150 | 5.935 | |||
| 29/12/2025 | 10:24:32.855 | 30 | 5.935 | |
| 30 | 5.935 | |||
| 30 | 5.935 | |||
| 29/12/2025 | 10:24:06.429 | 600 | 5.94 | |
| 600 | 5.94 | |||
| 600 | 5.94 | |||
| 29/12/2025 | 10:22:58.854 | 252 | 5.94 | |
| 252 | 5.94 | |||
| 252 | 5.94 | |||
| 29/12/2025 | 10:21:36.293 | 400 | 5.945 | |
| 400 | 5.945 | |||
| 400 | 5.945 | |||
| 29/12/2025 | 10:21:27.673 | 1 489 | 5.93 | |
| 1 489 | 5.93 | |||
| 1 489 | 5.93 | |||
| 29/12/2025 | 10:21:02.854 | 3 400 | 5.93 | |
| 3 400 | 5.93 | |||
| 3 400 | 5.93 | |||
| 29/12/2025 | 10:21:02.811 | 3 400 | 5.93 | |
| 3 400 | 5.93 | |||
| 3 400 | 5.93 | |||
| 29/12/2025 | 10:20:57.770 | 1 000 | 5.925 | |
| 1 000 | 5.925 | |||
| 1 000 | 5.925 | |||
| 29/12/2025 | 10:20:43.073 | 500 | 5.92 | |
| 500 | 5.92 | |||
| 500 | 5.92 | |||
| 29/12/2025 | 10:20:19.997 | 25 | 5.92 | |
| 25 | 5.92 | |||
| 25 | 5.92 | |||
| 29/12/2025 | 10:18:12.914 | 1 000 | 5.925 | |
| 1 000 | 5.925 | |||
| 1 000 | 5.925 | |||
| 29/12/2025 | 10:17:15.023 | 2 500 | 5.92 | |
| 2 500 | 5.92 | |||
| 2 500 | 5.92 | |||
| 29/12/2025 | 10:16:59.208 | 2 000 | 5.915 | |
| 2 000 | 5.915 | |||
| 2 000 | 5.915 | |||
| 29/12/2025 | 10:16:31.255 | 3 000 | 5.92 | |
| 3 000 | 5.92 | |||
| 3 000 | 5.92 | |||
| 29/12/2025 | 10:13:48.694 | 1 400 | 5.93 | |
| 1 400 | 5.93 | |||
| 1 400 | 5.93 | |||
| 29/12/2025 | 10:13:46.152 | 100 | 5.93 | |
| 50 | 5.93 | |||
| 50 | 5.93 | |||
| 100 | 5.93 | |||
| 29/12/2025 | 10:13:28.735 | 30 | 5.92 | |
| 30 | 5.92 | |||
| 30 | 5.92 | |||
| 29/12/2025 | 10:12:23.251 | 100 | 5.92 | |
| 100 | 5.92 | |||
| 100 | 5.92 | |||
| 29/12/2025 | 10:10:35.004 | 3 400 | 5.925 | |
| 3 400 | 5.925 | |||
| 3 400 | 5.925 | |||
| 29/12/2025 | 10:10:33.886 | 3 000 | 5.925 | |
| 3 000 | 5.925 | |||
| 3 000 | 5.925 | |||
| 29/12/2025 | 10:09:47.241 | 150 | 5.915 | |
| 150 | 5.915 | |||
| 150 | 5.915 | |||
| 29/12/2025 | 10:08:25.372 | 650 | 5.92 | |
| 650 | 5.92 | |||
| 650 | 5.92 | |||
| 29/12/2025 | 10:08:22.333 | 20 | 5.92 | |
| 20 | 5.92 | |||
| 20 | 5.92 | |||
| 29/12/2025 | 10:05:32.680 | 150 | 5.915 | |
| 150 | 5.915 | |||
| 150 | 5.915 | |||
| 29/12/2025 | 10:03:59.878 | 1 067 | 5.92 | |
| 1 067 | 5.92 | |||
| 1 067 | 5.92 | |||
| 29/12/2025 | 10:02:44.044 | 300 | 5.915 | |
| 300 | 5.915 | |||
| 300 | 5.915 | |||
| 29/12/2025 | 10:01:50.699 | 1 300 | 5.92 | |
| 600 | 5.92 | |||
| 1 300 | 5.92 | |||
| 700 | 5.92 | |||
| 29/12/2025 | 10:01:08.434 | 25 | 5.915 | |
| 25 | 5.915 | |||
| 25 | 5.915 | |||
| 29/12/2025 | 10:00:09.297 | 3 400 | 5.915 | |
| 3 400 | 5.915 | |||
| 3 400 | 5.915 | |||
| 29/12/2025 | 09:58:30.299 | 205 | 5.90 | |
| 205 | 5.90 | |||
| 205 | 5.90 | |||
| 29/12/2025 | 09:57:50.799 | 3 600 | 5.90 | |
| 1 700 | 5.90 | |||
| 1 900 | 5.90 | |||
| 3 600 | 5.90 | |||
| 29/12/2025 | 09:57:17.291 | 570 | 5.90 | |
| 570 | 5.90 | |||
| 570 | 5.90 | |||
| 29/12/2025 | 09:57:12.950 | 2 000 | 5.905 | |
| 2 000 | 5.905 | |||
| 2 000 | 5.905 | |||
| 29/12/2025 | 09:55:57.809 | 500 | 5.91 | |
| 500 | 5.91 | |||
| 500 | 5.91 | |||
| 29/12/2025 | 09:55:48.820 | 2 000 | 5.905 | |
| 2 000 | 5.905 | |||
| 2 000 | 5.905 | |||
| 29/12/2025 | 09:55:21.566 | 150 | 5.915 | |
| 150 | 5.915 | |||
| 150 | 5.915 | |||
| 29/12/2025 | 09:55:18.305 | 200 | 5.915 | |
| 200 | 5.915 | |||
| 200 | 5.915 | |||
| 29/12/2025 | 09:53:32.891 | 2 000 | 5.915 | |
| 1 800 | 5.915 | |||
| 200 | 5.915 | |||
| 2 000 | 5.915 | |||
| 29/12/2025 | 09:52:12.541 | 200 | 5.915 | |
| 200 | 5.915 | |||
| 200 | 5.915 | |||
| 29/12/2025 | 09:51:41.501 | 1 000 | 5.915 | |
| 1 000 | 5.915 | |||
| 1 000 | 5.915 | |||
| 29/12/2025 | 09:51:39.404 | 400 | 5.905 | |
| 400 | 5.905 | |||
| 400 | 5.905 | |||
| 29/12/2025 | 09:50:14.042 | 580 | 5.915 | |
| 580 | 5.915 | |||
| 580 | 5.915 | |||
| 29/12/2025 | 09:50:12.195 | 330 | 5.925 | |
| 330 | 5.925 | |||
| 330 | 5.925 | |||
| 29/12/2025 | 09:49:42.240 | 800 | 5.92 | |
| 800 | 5.92 | |||
| 800 | 5.92 | |||
| 29/12/2025 | 09:48:42.961 | 2 300 | 5.925 | |
| 2 300 | 5.925 | |||
| 2 300 | 5.925 | |||
| 29/12/2025 | 09:48:27.111 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 29/12/2025 | 09:47:45.220 | 250 | 5.92 | |
| 250 | 5.92 | |||
| 250 | 5.92 | |||
| 29/12/2025 | 09:47:00.433 | 4 400 | 5.915 | |
| 4 400 | 5.915 | |||
| 4 400 | 5.915 | |||
| 29/12/2025 | 09:46:55.035 | 600 | 5.91 | |
| 600 | 5.91 | |||
| 600 | 5.91 | |||
| 29/12/2025 | 09:46:34.614 | 150 | 5.915 | |
| 150 | 5.915 | |||
| 150 | 5.915 | |||
| 29/12/2025 | 09:45:56.969 | 30 | 5.91 | |
| 30 | 5.91 | |||
| 30 | 5.91 | |||
| 29/12/2025 | 09:45:06.619 | 3 400 | 5.895 | |
| 3 400 | 5.895 | |||
| 3 400 | 5.895 | |||
| 29/12/2025 | 09:44:29.398 | 1 000 | 5.90 | |
| 1 000 | 5.90 | |||
| 1 000 | 5.90 | |||
| 29/12/2025 | 09:40:39.432 | 300 | 5.905 | |
| 300 | 5.905 | |||
| 300 | 5.905 | |||
| 29/12/2025 | 09:39:05.754 | 1 598 | 5.90 | |
| 500 | 5.90 | |||
| 1 598 | 5.90 | |||
| 200 | 5.90 | |||
| 848 | 5.90 | |||
| 50 | 5.90 | |||
| 29/12/2025 | 09:39:04.382 | 200 | 5.92 | |
| 200 | 5.92 | |||
| 200 | 5.92 | |||
| 29/12/2025 | 09:37:15.496 | 30 | 5.925 | |
| 30 | 5.925 | |||
| 30 | 5.925 | |||
| 29/12/2025 | 09:37:11.791 | 200 | 5.93 | |
| 200 | 5.93 | |||
| 200 | 5.93 | |||
| 29/12/2025 | 09:36:16.032 | 2 000 | 5.93 | |
| 2 000 | 5.93 | |||
| 2 000 | 5.93 | |||
| 29/12/2025 | 09:36:09.671 | 425 | 5.925 | |
| 408 | 5.925 | |||
| 425 | 5.925 | |||
| 17 | 5.925 | |||
| 29/12/2025 | 09:35:17.281 | 3 400 | 5.935 | |
| 3 400 | 5.935 | |||
| 3 400 | 5.935 | |||
| 29/12/2025 | 09:35:03.905 | 1 000 | 5.94 | |
| 1 000 | 5.94 | |||
| 1 000 | 5.94 | |||
| 29/12/2025 | 09:31:20.875 | 500 | 5.94 | |
| 500 | 5.94 | |||
| 500 | 5.94 | |||
| 29/12/2025 | 09:30:55.197 | 500 | 5.94 | |
| 500 | 5.94 | |||
| 500 | 5.94 | |||
| 29/12/2025 | 09:29:50.610 | 30 | 5.945 | |
| 30 | 5.945 | |||
| 30 | 5.945 | |||
| 29/12/2025 | 09:28:29.815 | 100 | 5.945 | |
| 100 | 5.945 | |||
| 100 | 5.945 | |||
| 29/12/2025 | 09:28:05.784 | 3 000 | 5.955 | |
| 1 000 | 5.955 | |||
| 3 000 | 5.955 | |||
| 2 000 | 5.955 | |||
| 29/12/2025 | 09:28:03.077 | 200 | 5.955 | |
| 200 | 5.955 | |||
| 200 | 5.955 | |||
| 29/12/2025 | 09:26:33.253 | 1 669 | 5.945 | |
| 1 669 | 5.945 | |||
| 1 669 | 5.945 | |||
| 29/12/2025 | 09:24:29.097 | 100 | 5.945 | |
| 100 | 5.945 | |||
| 100 | 5.945 | |||
| 29/12/2025 | 09:22:41.988 | 50 | 5.94 | |
| 50 | 5.94 | |||
| 50 | 5.94 | |||
| 29/12/2025 | 09:22:21.384 | 1 000 | 5.93 | |
| 650 | 5.93 | |||
| 350 | 5.93 | |||
| 1 000 | 5.93 | |||
| 29/12/2025 | 09:22:17.747 | 100 | 5.925 | |
| 100 | 5.925 | |||
| 100 | 5.925 | |||
| 29/12/2025 | 09:21:16.916 | 100 | 5.925 | |
| 100 | 5.925 | |||
| 100 | 5.925 | |||
| 29/12/2025 | 09:20:20.598 | 85 | 5.92 | |
| 85 | 5.92 | |||
| 85 | 5.92 | |||
| 29/12/2025 | 09:19:43.521 | 100 | 5.925 | |
| 100 | 5.925 | |||
| 100 | 5.925 | |||
| 29/12/2025 | 09:18:30.260 | 559 | 5.915 | |
| 559 | 5.915 | |||
| 559 | 5.915 | |||
| 29/12/2025 | 09:16:31.619 | 3 300 | 5.91 | |
| 3 300 | 5.91 | |||
| 3 300 | 5.91 | |||
| 29/12/2025 | 09:14:39.711 | 2 | 5.90 | |
| 2 | 5.90 | |||
| 2 | 5.90 | |||
| 29/12/2025 | 09:13:19.694 | 2 000 | 5.91 | |
| 2 000 | 5.91 | |||
| 2 000 | 5.91 | |||
| 29/12/2025 | 09:13:03.034 | 1 000 | 5.90 | |
| 1 000 | 5.90 | |||
| 1 000 | 5.90 | |||
| 29/12/2025 | 09:11:27.656 | 51 | 5.905 | |
| 51 | 5.905 | |||
| 51 | 5.905 | |||
| 29/12/2025 | 09:10:29.283 | 3 | 5.925 | |
| 3 | 5.925 | |||
| 3 | 5.925 | |||
| 29/12/2025 | 09:10:11.624 | 300 | 5.91 | |
| 300 | 5.91 | |||
| 300 | 5.91 | |||
| 29/12/2025 | 09:08:52.257 | 400 | 5.895 | |
| 400 | 5.895 | |||
| 400 | 5.895 | |||
| 29/12/2025 | 09:06:35.497 | 508 | 5.905 | |
| 508 | 5.905 | |||
| 508 | 5.905 | |||
| 29/12/2025 | 09:06:22.548 | 1 076 | 5.895 | |
| 1 076 | 5.895 | |||
| 1 076 | 5.895 | |||
| 29/12/2025 | 09:06:11.017 | 200 | 5.895 | |
| 200 | 5.895 | |||
| 200 | 5.895 | |||
| 29/12/2025 | 09:05:08.826 | 100 | 5.915 | |
| 100 | 5.915 | |||
| 100 | 5.915 | |||
| 29/12/2025 | 09:05:04.505 | 500 | 5.915 | |
| 500 | 5.915 | |||
| 500 | 5.915 | |||
| 29/12/2025 | 09:04:28.597 | 50 | 5.90 | |
| 50 | 5.90 | |||
| 50 | 5.90 | |||
| 29/12/2025 | 09:00:38.735 | 475 | 5.905 | |
| 475 | 5.905 | |||
| 475 | 5.905 | |||
| 29/12/2025 | 09:00:31.325 | 400 | 5.905 | |
| 400 | 5.905 | |||
| 400 | 5.905 | |||
| 29/12/2025 | 08:56:39.079 | 100 | 5.935 | |
| 100 | 5.935 | |||
| 25 | 5.935 | |||
| 75 | 5.935 | |||
| 29/12/2025 | 08:56:00.656 | 300 | 5.895 | |
| 300 | 5.895 | |||
| 300 | 5.895 | |||
| 29/12/2025 | 08:49:44.233 | 300 | 5.895 | |
| 25 | 5.895 | |||
| 275 | 5.895 | |||
| 300 | 5.895 | |||
| 29/12/2025 | 08:49:31.380 | 70 | 5.935 | |
| 70 | 5.935 | |||
| 70 | 5.935 | |||
| 29/12/2025 | 08:46:29.239 | 100 | 5.935 | |
| 100 | 5.935 | |||
| 100 | 5.935 | |||
| 29/12/2025 | 08:43:51.539 | 252 | 5.935 | |
| 252 | 5.935 | |||
| 252 | 5.935 | |||
| 29/12/2025 | 08:43:36.661 | 1 | 5.935 | |
| 1 | 5.935 | |||
| 1 | 5.935 | |||
| 29/12/2025 | 08:42:47.159 | 100 | 5.935 | |
| 100 | 5.935 | |||
| 75 | 5.935 | |||
| 25 | 5.935 | |||
| 29/12/2025 | 08:42:16.186 | 115 | 5.895 | |
| 115 | 5.895 | |||
| 115 | 5.895 | |||
| 29/12/2025 | 08:40:59.962 | 500 | 5.895 | |
| 500 | 5.895 | |||
| 500 | 5.895 | |||
| 29/12/2025 | 08:40:33.917 | 150 | 5.935 | |
| 150 | 5.935 | |||
| 150 | 5.935 | |||
| 29/12/2025 | 08:40:05.586 | 84 | 5.895 | |
| 84 | 5.895 | |||
| 59 | 5.895 | |||
| 25 | 5.895 | |||
| 29/12/2025 | 08:38:41.350 | 82 | 5.935 | |
| 82 | 5.935 | |||
| 57 | 5.935 | |||
| 25 | 5.935 | |||
| 29/12/2025 | 08:33:06.981 | 250 | 5.895 | |
| 250 | 5.895 | |||
| 249 | 5.895 | |||
| 1 | 5.895 | |||
| 29/12/2025 | 08:33:05.733 | 796 | 5.895 | |
| 440 | 5.895 | |||
| 356 | 5.895 | |||
| 796 | 5.895 | |||
| 29/12/2025 | 08:31:22.497 | 100 | 5.895 | |
| 100 | 5.895 | |||
| 75 | 5.895 | |||
| 25 | 5.895 | |||
| 29/12/2025 | 08:25:43.434 | 20 | 5.935 | |
| 20 | 5.935 | |||
| 20 | 5.935 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 501.00
Ask: 1 502.00
Turnover: 60 977 TEUR -
Novo-Nordisk AS
Bid: 43.70 / Ask: 43.725
Turnover: 28 572 TEUR -
Nvidia Corp.
Bid: 159.28 / Ask: 159.34
Turnover: 23 722 TEUR -
DroneShield Limited
Bid: 1.784 / Ask: 1.79
Turnover: 14 750 TEUR -
Allianz SE
Bid: 389.50 / Ask: 389.70
Turnover: 14 366 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 15:25:08
Last Update:
29/12/2025 @ 15:25:08