TeamViewer SE
- Information
- Last
- Buy
- Sell
103
80
5.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 11:13:04.273 | 1 000 | 5.56 | |
| 1 000 | 5.56 | |||
| 1 000 | 5.56 | |||
| 11/12/2025 | 11:12:33.527 | 400 | 5.545 | |
| 400 | 5.545 | |||
| 400 | 5.545 | |||
| 11/12/2025 | 11:12:03.084 | 50 | 5.545 | |
| 50 | 5.545 | |||
| 50 | 5.545 | |||
| 11/12/2025 | 11:09:15.484 | 250 | 5.555 | |
| 250 | 5.555 | |||
| 250 | 5.555 | |||
| 11/12/2025 | 11:01:32.261 | 1 | 5.54 | |
| 1 | 5.54 | |||
| 1 | 5.54 | |||
| 11/12/2025 | 11:00:48.232 | 258 | 5.55 | |
| 258 | 5.55 | |||
| 258 | 5.55 | |||
| 11/12/2025 | 10:58:52.179 | 275 | 5.55 | |
| 275 | 5.55 | |||
| 275 | 5.55 | |||
| 11/12/2025 | 10:56:59.870 | 1 850 | 5.55 | |
| 1 850 | 5.55 | |||
| 1 850 | 5.55 | |||
| 11/12/2025 | 10:56:03.016 | 3 700 | 5.55 | |
| 3 700 | 5.55 | |||
| 3 700 | 5.55 | |||
| 11/12/2025 | 10:55:08.602 | 3 700 | 5.55 | |
| 3 450 | 5.55 | |||
| 3 700 | 5.55 | |||
| 250 | 5.55 | |||
| 11/12/2025 | 10:54:07.309 | 100 | 5.555 | |
| 100 | 5.555 | |||
| 100 | 5.555 | |||
| 11/12/2025 | 10:50:06.298 | 400 | 5.545 | |
| 400 | 5.545 | |||
| 400 | 5.545 | |||
| 11/12/2025 | 10:47:21.040 | 179 | 5.545 | |
| 179 | 5.545 | |||
| 179 | 5.545 | |||
| 11/12/2025 | 10:45:30.052 | 10 | 5.555 | |
| 10 | 5.555 | |||
| 10 | 5.555 | |||
| 11/12/2025 | 10:45:11.677 | 38 | 5.555 | |
| 38 | 5.555 | |||
| 38 | 5.555 | |||
| 11/12/2025 | 10:42:43.458 | 500 | 5.545 | |
| 500 | 5.545 | |||
| 500 | 5.545 | |||
| 11/12/2025 | 10:41:11.169 | 400 | 5.56 | |
| 400 | 5.56 | |||
| 400 | 5.56 | |||
| 11/12/2025 | 10:35:14.234 | 60 | 5.545 | |
| 60 | 5.545 | |||
| 60 | 5.545 | |||
| 11/12/2025 | 10:27:34.902 | 35 | 5.55 | |
| 35 | 5.55 | |||
| 35 | 5.55 | |||
| 11/12/2025 | 10:25:54.478 | 450 | 5.57 | |
| 450 | 5.57 | |||
| 450 | 5.57 | |||
| 11/12/2025 | 10:19:17.786 | 100 | 5.565 | |
| 100 | 5.565 | |||
| 100 | 5.565 | |||
| 11/12/2025 | 10:16:43.403 | 400 | 5.555 | |
| 400 | 5.555 | |||
| 400 | 5.555 | |||
| 11/12/2025 | 10:11:36.107 | 300 | 5.56 | |
| 300 | 5.56 | |||
| 300 | 5.56 | |||
| 11/12/2025 | 10:11:19.693 | 3 700 | 5.56 | |
| 3 600 | 5.56 | |||
| 100 | 5.56 | |||
| 3 700 | 5.56 | |||
| 11/12/2025 | 10:09:56.178 | 30 | 5.555 | |
| 30 | 5.555 | |||
| 30 | 5.555 | |||
| 11/12/2025 | 10:09:55.928 | 100 | 5.575 | |
| 100 | 5.575 | |||
| 100 | 5.575 | |||
| 11/12/2025 | 09:57:07.472 | 100 | 5.575 | |
| 100 | 5.575 | |||
| 100 | 5.575 | |||
| 11/12/2025 | 09:56:15.477 | 200 | 5.575 | |
| 200 | 5.575 | |||
| 200 | 5.575 | |||
| 11/12/2025 | 09:55:49.969 | 200 | 5.575 | |
| 200 | 5.575 | |||
| 200 | 5.575 | |||
| 11/12/2025 | 09:45:46.881 | 800 | 5.56 | |
| 800 | 5.56 | |||
| 500 | 5.56 | |||
| 300 | 5.56 | |||
| 11/12/2025 | 09:45:46.119 | 1 000 | 5.57 | |
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 11/12/2025 | 09:41:43.986 | 200 | 5.575 | |
| 200 | 5.575 | |||
| 200 | 5.575 | |||
| 11/12/2025 | 09:37:57.735 | 1 000 | 5.605 | |
| 1 000 | 5.605 | |||
| 1 000 | 5.605 | |||
| 11/12/2025 | 09:36:06.402 | 350 | 5.59 | |
| 350 | 5.59 | |||
| 350 | 5.59 | |||
| 11/12/2025 | 09:31:37.042 | 75 | 5.57 | |
| 75 | 5.57 | |||
| 75 | 5.57 | |||
| 11/12/2025 | 09:29:55.469 | 130 | 5.565 | |
| 130 | 5.565 | |||
| 130 | 5.565 | |||
| 11/12/2025 | 09:29:09.130 | 165 | 5.565 | |
| 165 | 5.565 | |||
| 165 | 5.565 | |||
| 11/12/2025 | 09:27:46.447 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 11/12/2025 | 09:22:46.706 | 1 799 | 5.56 | |
| 1 799 | 5.56 | |||
| 1 799 | 5.56 | |||
| 11/12/2025 | 09:21:20.413 | 1 799 | 5.565 | |
| 1 799 | 5.565 | |||
| 1 799 | 5.565 | |||
| 11/12/2025 | 09:17:02.820 | 50 | 5.565 | |
| 50 | 5.565 | |||
| 50 | 5.565 | |||
| 11/12/2025 | 09:14:17.741 | 250 | 5.565 | |
| 250 | 5.565 | |||
| 250 | 5.565 | |||
| 11/12/2025 | 09:13:03.843 | 150 | 5.55 | |
| 150 | 5.55 | |||
| 150 | 5.55 | |||
| 11/12/2025 | 09:12:03.342 | 140 | 5.55 | |
| 140 | 5.55 | |||
| 140 | 5.55 | |||
| 11/12/2025 | 09:07:55.177 | 400 | 5.56 | |
| 400 | 5.56 | |||
| 400 | 5.56 | |||
| 11/12/2025 | 09:07:02.457 | 17 | 5.56 | |
| 17 | 5.56 | |||
| 17 | 5.56 | |||
| 11/12/2025 | 09:05:50.017 | 3 | 5.56 | |
| 3 | 5.56 | |||
| 3 | 5.56 | |||
| 11/12/2025 | 09:05:05.834 | 300 | 5.535 | |
| 300 | 5.535 | |||
| 300 | 5.535 | |||
| 11/12/2025 | 09:03:23.482 | 463 | 5.545 | |
| 463 | 5.545 | |||
| 463 | 5.545 | |||
| 11/12/2025 | 09:01:16.357 | 500 | 5.54 | |
| 500 | 5.54 | |||
| 500 | 5.54 | |||
| 11/12/2025 | 09:01:16.218 | 700 | 5.55 | |
| 700 | 5.55 | |||
| 700 | 5.55 | |||
| 11/12/2025 | 09:01:16.125 | 50 | 5.555 | |
| 50 | 5.555 | |||
| 50 | 5.555 | |||
| 11/12/2025 | 09:01:12.048 | 2 900 | 5.57 | |
| 1 900 | 5.57 | |||
| 2 900 | 5.57 | |||
| 1 000 | 5.57 | |||
| 11/12/2025 | 09:01:11.974 | 1 250 | 5.575 | |
| 200 | 5.575 | |||
| 1 000 | 5.575 | |||
| 1 250 | 5.575 | |||
| 50 | 5.575 | |||
| 11/12/2025 | 09:01:11.856 | 1 450 | 5.58 | |
| 1 000 | 5.58 | |||
| 450 | 5.58 | |||
| 1 450 | 5.58 | |||
| 11/12/2025 | 09:00:57.594 | 1 000 | 5.585 | |
| 1 000 | 5.585 | |||
| 1 000 | 5.585 | |||
| 11/12/2025 | 09:00:57.540 | 1 000 | 5.59 | |
| 1 000 | 5.59 | |||
| 1 000 | 5.59 | |||
| 11/12/2025 | 09:00:57.508 | 1 000 | 5.595 | |
| 1 000 | 5.595 | |||
| 1 000 | 5.595 | |||
| 11/12/2025 | 09:00:57.453 | 1 000 | 5.60 | |
| 1 000 | 5.60 | |||
| 1 000 | 5.60 | |||
| 11/12/2025 | 08:56:26.223 | 300 | 5.605 | |
| 300 | 5.605 | |||
| 300 | 5.605 | |||
| 11/12/2025 | 08:44:57.933 | 500 | 5.605 | |
| 463 | 5.605 | |||
| 37 | 5.605 | |||
| 500 | 5.605 | |||
| 11/12/2025 | 08:39:29.104 | 140 | 5.60 | |
| 140 | 5.60 | |||
| 140 | 5.60 | |||
| 11/12/2025 | 08:34:24.848 | 1 000 | 5.60 | |
| 500 | 5.60 | |||
| 1 000 | 5.60 | |||
| 500 | 5.60 | |||
| 11/12/2025 | 08:24:06.491 | 200 | 5.60 | |
| 200 | 5.60 | |||
| 200 | 5.60 | |||
| 11/12/2025 | 08:12:04.116 | 1 700 | 5.60 | |
| 1 700 | 5.60 | |||
| 463 | 5.60 | |||
| 1 237 | 5.60 | |||
| 11/12/2025 | 08:10:33.074 | 100 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 11/12/2025 | 08:10:11.151 | 463 | 5.61 | |
| 463 | 5.61 | |||
| 463 | 5.61 | |||
| 11/12/2025 | 08:07:53.641 | 300 | 5.63 | |
| 300 | 5.63 | |||
| 300 | 5.63 | |||
| 11/12/2025 | 08:07:03.121 | 1 850 | 5.605 | |
| 1 850 | 5.605 | |||
| 1 850 | 5.605 | |||
| 11/12/2025 | 08:05:08.784 | 185 | 5.63 | |
| 50 | 5.63 | |||
| 135 | 5.63 | |||
| 185 | 5.63 | |||
| 11/12/2025 | 08:02:47.670 | 8 | 5.59 | |
| 8 | 5.59 | |||
| 8 | 5.59 | |||
| 11/12/2025 | 07:55:45.261 | 2 550 | 5.60 | |
| 50 | 5.60 | |||
| 2 550 | 5.60 | |||
| 2 500 | 5.60 | |||
| 11/12/2025 | 07:55:41.044 | 299 | 5.59 | |
| 299 | 5.59 | |||
| 299 | 5.59 | |||
| 11/12/2025 | 07:54:26.733 | 1 800 | 5.595 | |
| 1 490 | 5.595 | |||
| 310 | 5.595 | |||
| 1 800 | 5.595 | |||
| 11/12/2025 | 07:54:24.542 | 1 000 | 5.595 | |
| 1 000 | 5.595 | |||
| 1 000 | 5.595 | |||
| 11/12/2025 | 07:52:39.931 | 533 | 5.595 | |
| 533 | 5.595 | |||
| 83 | 5.595 | |||
| 450 | 5.595 | |||
| 11/12/2025 | 07:39:31.567 | 600 | 5.57 | |
| 250 | 5.57 | |||
| 600 | 5.57 | |||
| 100 | 5.57 | |||
| 200 | 5.57 | |||
| 50 | 5.57 | |||
| 11/12/2025 | 07:31:36.810 | 1 000 | 5.59 | |
| 1 000 | 5.59 | |||
| 1 000 | 5.59 | |||
| 11/12/2025 | 07:31:34.660 | 299 | 5.585 | |
| 299 | 5.585 | |||
| 299 | 5.585 | |||
| 11/12/2025 | 07:30:08.553 | 948 | 5.595 | |
| 250 | 5.595 | |||
| 50 | 5.595 | |||
| 463 | 5.595 | |||
| 235 | 5.595 | |||
| 120 | 5.595 | |||
| 300 | 5.595 | |||
| 50 | 5.595 | |||
| 428 | 5.595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 11:13:22
Last Update:
11/12/2025 @ 11:13:22

