TeamViewer SE
- Information
- Last
- Buy
- Sell
164
148
5.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 15:39:02.305 | 145 | 5.70 | |
| 145 | 5.70 | |||
| 145 | 5.70 | |||
| 28/11/2025 | 15:38:07.648 | 120 | 5.70 | |
| 120 | 5.70 | |||
| 120 | 5.70 | |||
| 28/11/2025 | 15:36:51.483 | 31 | 5.705 | |
| 31 | 5.705 | |||
| 31 | 5.705 | |||
| 28/11/2025 | 15:36:16.546 | 1 | 5.705 | |
| 1 | 5.705 | |||
| 1 | 5.705 | |||
| 28/11/2025 | 15:31:31.027 | 33 | 5.70 | |
| 33 | 5.70 | |||
| 33 | 5.70 | |||
| 28/11/2025 | 15:31:01.792 | 3 600 | 5.705 | |
| 3 600 | 5.705 | |||
| 3 600 | 5.705 | |||
| 28/11/2025 | 15:30:29.711 | 47 | 5.705 | |
| 47 | 5.705 | |||
| 47 | 5.705 | |||
| 28/11/2025 | 15:20:55.949 | 1 000 | 5.715 | |
| 1 000 | 5.715 | |||
| 1 000 | 5.715 | |||
| 28/11/2025 | 15:19:26.900 | 1 000 | 5.705 | |
| 1 000 | 5.705 | |||
| 1 000 | 5.705 | |||
| 28/11/2025 | 15:18:39.716 | 350 | 5.715 | |
| 350 | 5.715 | |||
| 350 | 5.715 | |||
| 28/11/2025 | 15:11:45.387 | 200 | 5.715 | |
| 200 | 5.715 | |||
| 200 | 5.715 | |||
| 28/11/2025 | 15:11:23.118 | 3 000 | 5.705 | |
| 3 000 | 5.705 | |||
| 3 000 | 5.705 | |||
| 28/11/2025 | 15:09:27.143 | 50 | 5.705 | |
| 50 | 5.705 | |||
| 50 | 5.705 | |||
| 28/11/2025 | 15:07:27.535 | 2 943 | 5.715 | |
| 2 943 | 5.715 | |||
| 2 943 | 5.715 | |||
| 28/11/2025 | 15:07:10.670 | 450 | 5.72 | |
| 450 | 5.72 | |||
| 450 | 5.72 | |||
| 28/11/2025 | 15:02:04.694 | 600 | 5.725 | |
| 600 | 5.725 | |||
| 600 | 5.725 | |||
| 28/11/2025 | 15:00:52.555 | 400 | 5.715 | |
| 400 | 5.715 | |||
| 400 | 5.715 | |||
| 28/11/2025 | 14:54:40.859 | 100 | 5.715 | |
| 100 | 5.715 | |||
| 100 | 5.715 | |||
| 28/11/2025 | 14:47:07.851 | 400 | 5.735 | |
| 400 | 5.735 | |||
| 400 | 5.735 | |||
| 28/11/2025 | 14:41:13.169 | 2 | 5.74 | |
| 2 | 5.74 | |||
| 2 | 5.74 | |||
| 28/11/2025 | 14:31:47.091 | 390 | 5.73 | |
| 390 | 5.73 | |||
| 390 | 5.73 | |||
| 28/11/2025 | 14:29:35.666 | 100 | 5.745 | |
| 100 | 5.745 | |||
| 100 | 5.745 | |||
| 28/11/2025 | 14:27:23.187 | 1 000 | 5.73 | |
| 1 000 | 5.73 | |||
| 1 000 | 5.73 | |||
| 28/11/2025 | 14:24:41.848 | 50 | 5.74 | |
| 50 | 5.74 | |||
| 50 | 5.74 | |||
| 28/11/2025 | 14:23:29.688 | 100 | 5.725 | |
| 100 | 5.725 | |||
| 100 | 5.725 | |||
| 28/11/2025 | 14:15:43.837 | 15 | 5.725 | |
| 15 | 5.725 | |||
| 15 | 5.725 | |||
| 28/11/2025 | 14:13:11.610 | 200 | 5.72 | |
| 200 | 5.72 | |||
| 200 | 5.72 | |||
| 28/11/2025 | 13:59:50.624 | 30 | 5.74 | |
| 30 | 5.74 | |||
| 30 | 5.74 | |||
| 28/11/2025 | 13:59:28.015 | 5 | 5.725 | |
| 5 | 5.725 | |||
| 5 | 5.725 | |||
| 28/11/2025 | 13:55:08.464 | 17 | 5.74 | |
| 17 | 5.74 | |||
| 17 | 5.74 | |||
| 28/11/2025 | 13:53:24.751 | 100 | 5.74 | |
| 100 | 5.74 | |||
| 100 | 5.74 | |||
| 28/11/2025 | 13:44:32.732 | 60 | 5.715 | |
| 60 | 5.715 | |||
| 60 | 5.715 | |||
| 28/11/2025 | 13:41:52.006 | 2 600 | 5.73 | |
| 2 600 | 5.73 | |||
| 2 600 | 5.73 | |||
| 28/11/2025 | 13:36:50.746 | 1 000 | 5.715 | |
| 1 000 | 5.715 | |||
| 1 000 | 5.715 | |||
| 28/11/2025 | 13:29:54.378 | 350 | 5.72 | |
| 350 | 5.72 | |||
| 350 | 5.72 | |||
| 28/11/2025 | 13:29:42.375 | 120 | 5.72 | |
| 120 | 5.72 | |||
| 120 | 5.72 | |||
| 28/11/2025 | 13:26:57.657 | 265 | 5.725 | |
| 265 | 5.725 | |||
| 265 | 5.725 | |||
| 28/11/2025 | 13:25:51.797 | 82 | 5.71 | |
| 82 | 5.71 | |||
| 82 | 5.71 | |||
| 28/11/2025 | 13:15:41.928 | 250 | 5.73 | |
| 250 | 5.73 | |||
| 250 | 5.73 | |||
| 28/11/2025 | 13:13:46.937 | 1 500 | 5.715 | |
| 1 500 | 5.715 | |||
| 1 500 | 5.715 | |||
| 28/11/2025 | 13:08:26.526 | 174 | 5.73 | |
| 174 | 5.73 | |||
| 174 | 5.73 | |||
| 28/11/2025 | 13:08:14.115 | 4 | 5.73 | |
| 4 | 5.73 | |||
| 4 | 5.73 | |||
| 28/11/2025 | 13:07:10.538 | 174 | 5.73 | |
| 174 | 5.73 | |||
| 174 | 5.73 | |||
| 28/11/2025 | 13:06:43.203 | 200 | 5.73 | |
| 200 | 5.73 | |||
| 200 | 5.73 | |||
| 28/11/2025 | 13:02:43.992 | 300 | 5.73 | |
| 300 | 5.73 | |||
| 300 | 5.73 | |||
| 28/11/2025 | 12:56:44.608 | 901 | 5.72 | |
| 901 | 5.72 | |||
| 901 | 5.72 | |||
| 28/11/2025 | 12:55:37.723 | 3 500 | 5.725 | |
| 3 500 | 5.725 | |||
| 3 500 | 5.725 | |||
| 28/11/2025 | 12:48:50.856 | 2 000 | 5.725 | |
| 2 000 | 5.725 | |||
| 2 000 | 5.725 | |||
| 28/11/2025 | 12:44:51.875 | 4 | 5.72 | |
| 4 | 5.72 | |||
| 4 | 5.72 | |||
| 28/11/2025 | 12:37:36.828 | 172 | 5.73 | |
| 172 | 5.73 | |||
| 172 | 5.73 | |||
| 28/11/2025 | 12:30:53.665 | 87 | 5.73 | |
| 87 | 5.73 | |||
| 87 | 5.73 | |||
| 28/11/2025 | 12:29:59.533 | 1 000 | 5.73 | |
| 1 000 | 5.73 | |||
| 1 000 | 5.73 | |||
| 28/11/2025 | 12:22:06.251 | 150 | 5.73 | |
| 150 | 5.73 | |||
| 150 | 5.73 | |||
| 28/11/2025 | 12:20:33.382 | 3 500 | 5.725 | |
| 3 500 | 5.725 | |||
| 3 500 | 5.725 | |||
| 28/11/2025 | 12:09:05.304 | 1 067 | 5.715 | |
| 1 067 | 5.715 | |||
| 1 067 | 5.715 | |||
| 28/11/2025 | 12:07:32.279 | 100 | 5.715 | |
| 100 | 5.715 | |||
| 100 | 5.715 | |||
| 28/11/2025 | 12:03:30.222 | 225 | 5.71 | |
| 225 | 5.71 | |||
| 225 | 5.71 | |||
| 28/11/2025 | 12:00:48.910 | 100 | 5.73 | |
| 100 | 5.73 | |||
| 100 | 5.73 | |||
| 28/11/2025 | 12:00:14.050 | 20 | 5.73 | |
| 20 | 5.73 | |||
| 20 | 5.73 | |||
| 28/11/2025 | 11:57:24.166 | 1 000 | 5.73 | |
| 1 000 | 5.73 | |||
| 1 000 | 5.73 | |||
| 28/11/2025 | 11:57:22.318 | 100 | 5.73 | |
| 100 | 5.73 | |||
| 100 | 5.73 | |||
| 28/11/2025 | 11:52:26.133 | 400 | 5.715 | |
| 400 | 5.715 | |||
| 400 | 5.715 | |||
| 28/11/2025 | 11:52:17.627 | 175 | 5.735 | |
| 175 | 5.735 | |||
| 175 | 5.735 | |||
| 28/11/2025 | 11:49:20.752 | 265 | 5.74 | |
| 265 | 5.74 | |||
| 265 | 5.74 | |||
| 28/11/2025 | 11:48:47.250 | 1 005 | 5.74 | |
| 5 | 5.74 | |||
| 1 005 | 5.74 | |||
| 1 000 | 5.74 | |||
| 28/11/2025 | 11:46:51.343 | 3 500 | 5.725 | |
| 3 500 | 5.725 | |||
| 3 500 | 5.725 | |||
| 28/11/2025 | 11:46:41.949 | 2 | 5.72 | |
| 2 | 5.72 | |||
| 2 | 5.72 | |||
| 28/11/2025 | 11:46:35.470 | 100 | 5.72 | |
| 100 | 5.72 | |||
| 100 | 5.72 | |||
| 28/11/2025 | 11:46:34.520 | 300 | 5.715 | |
| 300 | 5.715 | |||
| 300 | 5.715 | |||
| 28/11/2025 | 11:45:08.525 | 10 | 5.71 | |
| 10 | 5.71 | |||
| 10 | 5.71 | |||
| 28/11/2025 | 11:43:49.550 | 3 000 | 5.73 | |
| 3 000 | 5.73 | |||
| 3 000 | 5.73 | |||
| 28/11/2025 | 11:41:25.511 | 820 | 5.72 | |
| 820 | 5.72 | |||
| 820 | 5.72 | |||
| 28/11/2025 | 11:39:16.216 | 1 450 | 5.72 | |
| 1 450 | 5.72 | |||
| 1 450 | 5.72 | |||
| 28/11/2025 | 11:39:05.783 | 200 | 5.715 | |
| 200 | 5.715 | |||
| 200 | 5.715 | |||
| 28/11/2025 | 11:38:34.357 | 1 483 | 5.71 | |
| 1 483 | 5.71 | |||
| 1 483 | 5.71 | |||
| 28/11/2025 | 11:37:40.442 | 1 300 | 5.70 | |
| 1 300 | 5.70 | |||
| 1 300 | 5.70 | |||
| 28/11/2025 | 11:34:45.585 | 150 | 5.695 | |
| 150 | 5.695 | |||
| 150 | 5.695 | |||
| 28/11/2025 | 11:34:45.577 | 700 | 5.70 | |
| 700 | 5.70 | |||
| 700 | 5.70 | |||
| 28/11/2025 | 11:30:47.914 | 580 | 5.68 | |
| 580 | 5.68 | |||
| 580 | 5.68 | |||
| 28/11/2025 | 11:28:46.978 | 1 205 | 5.68 | |
| 205 | 5.68 | |||
| 1 205 | 5.68 | |||
| 1 000 | 5.68 | |||
| 28/11/2025 | 11:28:24.849 | 3 600 | 5.68 | |
| 3 600 | 5.68 | |||
| 3 600 | 5.68 | |||
| 28/11/2025 | 11:26:58.556 | 3 600 | 5.68 | |
| 3 600 | 5.68 | |||
| 3 600 | 5.68 | |||
| 28/11/2025 | 11:20:28.811 | 300 | 5.66 | |
| 300 | 5.66 | |||
| 300 | 5.66 | |||
| 28/11/2025 | 11:08:08.909 | 800 | 5.675 | |
| 800 | 5.675 | |||
| 800 | 5.675 | |||
| 28/11/2025 | 11:03:45.667 | 661 | 5.67 | |
| 661 | 5.67 | |||
| 661 | 5.67 | |||
| 28/11/2025 | 10:59:27.561 | 3 600 | 5.68 | |
| 3 600 | 5.68 | |||
| 3 600 | 5.68 | |||
| 28/11/2025 | 10:45:33.520 | 105 | 5.655 | |
| 105 | 5.655 | |||
| 105 | 5.655 | |||
| 28/11/2025 | 10:39:11.199 | 800 | 5.645 | |
| 800 | 5.645 | |||
| 800 | 5.645 | |||
| 28/11/2025 | 10:39:10.877 | 400 | 5.645 | |
| 400 | 5.645 | |||
| 400 | 5.645 | |||
| 28/11/2025 | 10:35:43.603 | 1 000 | 5.665 | |
| 1 000 | 5.665 | |||
| 1 000 | 5.665 | |||
| 28/11/2025 | 10:26:06.798 | 40 | 5.655 | |
| 40 | 5.655 | |||
| 40 | 5.655 | |||
| 28/11/2025 | 10:25:36.567 | 9 | 5.655 | |
| 9 | 5.655 | |||
| 9 | 5.655 | |||
| 28/11/2025 | 10:25:14.951 | 350 | 5.655 | |
| 350 | 5.655 | |||
| 350 | 5.655 | |||
| 28/11/2025 | 10:23:24.596 | 450 | 5.65 | |
| 450 | 5.65 | |||
| 450 | 5.65 | |||
| 28/11/2025 | 10:21:58.424 | 18 | 5.65 | |
| 18 | 5.65 | |||
| 18 | 5.65 | |||
| 28/11/2025 | 10:21:02.613 | 1 000 | 5.65 | |
| 1 000 | 5.65 | |||
| 1 000 | 5.65 | |||
| 28/11/2025 | 10:13:47.203 | 1 | 5.655 | |
| 1 | 5.655 | |||
| 1 | 5.655 | |||
| 28/11/2025 | 10:12:04.485 | 90 | 5.645 | |
| 90 | 5.645 | |||
| 90 | 5.645 | |||
| 28/11/2025 | 10:05:03.088 | 500 | 5.65 | |
| 500 | 5.65 | |||
| 500 | 5.65 | |||
| 28/11/2025 | 10:03:41.239 | 4 | 5.65 | |
| 4 | 5.65 | |||
| 4 | 5.65 | |||
| 28/11/2025 | 10:02:05.513 | 22 | 5.625 | |
| 22 | 5.625 | |||
| 22 | 5.625 | |||
| 28/11/2025 | 10:00:41.917 | 10 | 5.635 | |
| 10 | 5.635 | |||
| 10 | 5.635 | |||
| 28/11/2025 | 09:59:59.181 | 2 500 | 5.61 | |
| 2 250 | 5.61 | |||
| 250 | 5.61 | |||
| 2 500 | 5.61 | |||
| 28/11/2025 | 09:59:05.636 | 100 | 5.62 | |
| 100 | 5.62 | |||
| 100 | 5.62 | |||
| 28/11/2025 | 09:58:12.051 | 300 | 5.605 | |
| 300 | 5.605 | |||
| 300 | 5.605 | |||
| 28/11/2025 | 09:57:44.882 | 500 | 5.61 | |
| 350 | 5.61 | |||
| 150 | 5.61 | |||
| 500 | 5.61 | |||
| 28/11/2025 | 09:57:08.647 | 35 | 5.62 | |
| 35 | 5.62 | |||
| 35 | 5.62 | |||
| 28/11/2025 | 09:56:44.645 | 2 250 | 5.625 | |
| 2 250 | 5.625 | |||
| 2 250 | 5.625 | |||
| 28/11/2025 | 09:56:08.949 | 450 | 5.625 | |
| 450 | 5.625 | |||
| 450 | 5.625 | |||
| 28/11/2025 | 09:52:40.331 | 3 600 | 5.625 | |
| 250 | 5.625 | |||
| 50 | 5.625 | |||
| 3 600 | 5.625 | |||
| 3 300 | 5.625 | |||
| 28/11/2025 | 09:52:26.709 | 1 000 | 5.635 | |
| 1 000 | 5.635 | |||
| 1 000 | 5.635 | |||
| 28/11/2025 | 09:51:18.055 | 200 | 5.645 | |
| 200 | 5.645 | |||
| 200 | 5.645 | |||
| 28/11/2025 | 09:50:00.451 | 1 800 | 5.64 | |
| 1 800 | 5.64 | |||
| 1 800 | 5.64 | |||
| 28/11/2025 | 09:48:19.158 | 21 | 5.645 | |
| 21 | 5.645 | |||
| 21 | 5.645 | |||
| 28/11/2025 | 09:45:21.547 | 9 | 5.635 | |
| 9 | 5.635 | |||
| 9 | 5.635 | |||
| 28/11/2025 | 09:43:22.586 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 28/11/2025 | 09:39:22.621 | 120 | 5.64 | |
| 120 | 5.64 | |||
| 120 | 5.64 | |||
| 28/11/2025 | 09:38:29.167 | 1 | 5.66 | |
| 1 | 5.66 | |||
| 1 | 5.66 | |||
| 28/11/2025 | 09:27:29.283 | 150 | 5.66 | |
| 150 | 5.66 | |||
| 150 | 5.66 | |||
| 28/11/2025 | 09:26:37.990 | 75 | 5.67 | |
| 75 | 5.67 | |||
| 75 | 5.67 | |||
| 28/11/2025 | 09:26:22.517 | 20 | 5.685 | |
| 20 | 5.685 | |||
| 20 | 5.685 | |||
| 28/11/2025 | 09:19:48.520 | 300 | 5.685 | |
| 300 | 5.685 | |||
| 300 | 5.685 | |||
| 28/11/2025 | 09:19:33.715 | 1 | 5.685 | |
| 1 | 5.685 | |||
| 1 | 5.685 | |||
| 28/11/2025 | 09:18:25.236 | 3 600 | 5.68 | |
| 3 600 | 5.68 | |||
| 3 600 | 5.68 | |||
| 28/11/2025 | 09:14:33.152 | 1 580 | 5.645 | |
| 1 580 | 5.645 | |||
| 500 | 5.645 | |||
| 1 080 | 5.645 | |||
| 28/11/2025 | 09:13:17.420 | 2 600 | 5.66 | |
| 2 600 | 5.66 | |||
| 2 600 | 5.66 | |||
| 28/11/2025 | 09:12:17.353 | 3 600 | 5.66 | |
| 1 000 | 5.66 | |||
| 200 | 5.66 | |||
| 2 400 | 5.66 | |||
| 3 600 | 5.66 | |||
| 28/11/2025 | 09:10:18.754 | 250 | 5.67 | |
| 250 | 5.67 | |||
| 250 | 5.67 | |||
| 28/11/2025 | 09:09:56.026 | 801 | 5.68 | |
| 801 | 5.68 | |||
| 801 | 5.68 | |||
| 28/11/2025 | 09:09:45.404 | 3 600 | 5.68 | |
| 3 600 | 5.68 | |||
| 3 600 | 5.68 | |||
| 28/11/2025 | 09:04:58.259 | 1 | 5.69 | |
| 1 | 5.69 | |||
| 1 | 5.69 | |||
| 28/11/2025 | 09:01:09.937 | 200 | 5.685 | |
| 200 | 5.685 | |||
| 200 | 5.685 | |||
| 28/11/2025 | 08:53:17.959 | 1 200 | 5.665 | |
| 1 000 | 5.665 | |||
| 80 | 5.665 | |||
| 1 200 | 5.665 | |||
| 20 | 5.665 | |||
| 100 | 5.665 | |||
| 28/11/2025 | 08:51:47.719 | 397 | 5.67 | |
| 397 | 5.67 | |||
| 37 | 5.67 | |||
| 360 | 5.67 | |||
| 28/11/2025 | 08:44:01.618 | 9 | 5.67 | |
| 9 | 5.67 | |||
| 9 | 5.67 | |||
| 28/11/2025 | 08:42:46.726 | 185 | 5.695 | |
| 185 | 5.695 | |||
| 185 | 5.695 | |||
| 28/11/2025 | 08:21:41.537 | 18 | 5.695 | |
| 18 | 5.695 | |||
| 18 | 5.695 | |||
| 28/11/2025 | 08:18:33.485 | 15 | 5.665 | |
| 15 | 5.665 | |||
| 15 | 5.665 | |||
| 28/11/2025 | 08:13:17.715 | 400 | 5.695 | |
| 400 | 5.695 | |||
| 400 | 5.695 | |||
| 28/11/2025 | 08:12:10.927 | 1 | 5.695 | |
| 1 | 5.695 | |||
| 1 | 5.695 | |||
| 28/11/2025 | 08:06:28.669 | 3 | 5.665 | |
| 3 | 5.665 | |||
| 3 | 5.665 | |||
| 28/11/2025 | 08:06:00.588 | 8 | 5.695 | |
| 8 | 5.695 | |||
| 8 | 5.695 | |||
| 28/11/2025 | 08:04:31.480 | 1 | 5.685 | |
| 1 | 5.685 | |||
| 1 | 5.685 | |||
| 28/11/2025 | 07:58:50.119 | 100 | 5.695 | |
| 100 | 5.695 | |||
| 100 | 5.695 | |||
| 28/11/2025 | 07:58:08.025 | 200 | 5.695 | |
| 200 | 5.695 | |||
| 200 | 5.695 | |||
| 28/11/2025 | 07:34:11.780 | 1 100 | 5.70 | |
| 1 000 | 5.70 | |||
| 100 | 5.70 | |||
| 200 | 5.70 | |||
| 900 | 5.70 | |||
| 28/11/2025 | 07:31:56.699 | 180 | 5.705 | |
| 180 | 5.705 | |||
| 180 | 5.705 | |||
| 28/11/2025 | 07:30:04.560 | 2 000 | 5.71 | |
| 1 500 | 5.71 | |||
| 500 | 5.71 | |||
| 2 000 | 5.71 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 501.50
Ask: 1 502.00
Turnover: 35 300 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 633.50 / Ask: 633.70
Turnover: 14 287 TEUR -
Nvidia Corp.
Bid: 153.60 / Ask: 153.70
Turnover: 14 133 TEUR -
Alphabet Inc. Class A
Bid: 280.55 / Ask: 280.70
Turnover: 13 544 TEUR -
Novo-Nordisk AS
Bid: 42.105 / Ask: 42.11
Turnover: 11 716 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 15:39:56
Last Update:
28/11/2025 @ 15:39:56