Tradegate Exchange

TeamViewer SE

224

187

5.595

Date	Time	Volume	Order Volume	Price
10/12/2025	21:40:56.272	124		5.595
			124	5.595
			124	5.595
10/12/2025	21:40:55.458	500		5.595
			500	5.595
			500	5.595
10/12/2025	21:31:56.588	63		5.595
			63	5.595
			63	5.595
10/12/2025	21:22:31.809	100		5.64
			50	5.64
			100	5.64
			50	5.64
10/12/2025	21:06:49.759	900		5.595
			463	5.595
			50	5.595
			299	5.595
			900	5.595
			88	5.595
10/12/2025	21:00:24.088	299		5.615
			50	5.615
			249	5.615
			299	5.615
10/12/2025	20:44:59.894	54		5.595
			4	5.595
			54	5.595
			50	5.595
10/12/2025	20:11:58.184	1 800		5.63
			1 800	5.63
			1 800	5.63
10/12/2025	20:10:42.759	500		5.62
			500	5.62
			500	5.62
10/12/2025	20:08:52.731	25		5.595
			25	5.595
			25	5.595
10/12/2025	20:05:21.049	299		5.615
			299	5.615
			299	5.615
10/12/2025	20:03:02.510	110		5.625
			110	5.625
			110	5.625
10/12/2025	19:59:49.486	250		5.595
			250	5.595
			250	5.595
10/12/2025	19:47:14.243	110		5.62
			110	5.62
			110	5.62
10/12/2025	19:42:53.057	500		5.595
			500	5.595
			500	5.595
10/12/2025	19:28:01.395	200		5.62
			200	5.62
			200	5.62
10/12/2025	19:26:35.062	150		5.62
			150	5.62
			150	5.62
10/12/2025	19:21:54.619	100		5.595
			100	5.595
			100	5.595
10/12/2025	19:15:50.964	70		5.62
			70	5.62
			70	5.62
10/12/2025	19:00:43.293	200		5.595
			200	5.595
			200	5.595
10/12/2025	18:58:47.900	80		5.62
			80	5.62
			80	5.62
10/12/2025	18:55:55.940	3 000		5.595
			3 000	5.595
			1 701	5.595
			299	5.595
			1 000	5.595
10/12/2025	18:55:02.917	20		5.62
			20	5.62
			20	5.62
10/12/2025	18:34:01.096	500		5.595
			500	5.595
			500	5.595
10/12/2025	18:32:59.146	80		5.595
			80	5.595
			80	5.595
10/12/2025	18:20:37.930	200		5.615
			200	5.615
			200	5.615
10/12/2025	18:13:06.019	1 000		5.62
			1 000	5.62
			1 000	5.62
10/12/2025	18:01:39.131	18		5.605
			18	5.605
			18	5.605
10/12/2025	17:55:18.606	8		5.625
			8	5.625
			8	5.625
10/12/2025	17:47:37.784	14		5.585
			14	5.585
			14	5.585
10/12/2025	17:46:30.808	750		5.585
			750	5.585
			750	5.585
10/12/2025	17:45:43.128	35		5.585
			35	5.585
			35	5.585
10/12/2025	17:45:40.229	400		5.625
			400	5.625
			400	5.625
10/12/2025	17:29:59.477	1		5.595
			1	5.595
			1	5.595
10/12/2025	17:29:25.514	400		5.595
			400	5.595
			400	5.595
10/12/2025	17:28:42.722	1 000		5.59
			300	5.59
			700	5.59
			1 000	5.59
10/12/2025	17:28:14.140	3 600		5.595
			3 600	5.595
			3 600	5.595
10/12/2025	17:24:19.338	1 400		5.595
			1 400	5.595
			1 400	5.595
10/12/2025	17:21:57.827	6 100		5.60
			6 100	5.60
			6 100	5.60
10/12/2025	17:20:45.804	2 000		5.60
			2 000	5.60
			2 000	5.60
10/12/2025	17:19:09.314	300		5.595
			300	5.595
			300	5.595
10/12/2025	17:16:59.901	3 700		5.60
			1 200	5.60
			2 500	5.60
			3 700	5.60
10/12/2025	17:16:45.956	200		5.605
			200	5.605
			200	5.605
10/12/2025	17:14:26.391	1 000		5.61
			1 000	5.61
			1 000	5.61
10/12/2025	17:08:52.562	3 000		5.615
			3 000	5.615
			2 950	5.615
			50	5.615
10/12/2025	17:07:13.767	1 000		5.61
			1 000	5.61
			1 000	5.61
10/12/2025	16:55:40.148	480		5.61
			480	5.61
			480	5.61
10/12/2025	16:53:06.340	600		5.60
			600	5.60
			600	5.60
10/12/2025	16:51:26.212	500		5.60
			500	5.60
			500	5.60
10/12/2025	16:49:51.058	250		5.595
			250	5.595
			250	5.595
10/12/2025	16:37:47.283	900		5.585
			900	5.585
			900	5.585
10/12/2025	16:36:08.352	2 178		5.585
			2 178	5.585
			2 178	5.585
10/12/2025	16:28:55.119	900		5.595
			900	5.595
			900	5.595
10/12/2025	16:28:48.686	222		5.59
			222	5.59
			222	5.59
10/12/2025	16:21:17.832	1 000		5.59
			1 000	5.59
			1 000	5.59
10/12/2025	16:20:59.642	350		5.585
			350	5.585
			350	5.585
10/12/2025	16:20:34.949	250		5.595
			250	5.595
			250	5.595
10/12/2025	16:20:25.272	186		5.59
			50	5.59
			136	5.59
			186	5.59
10/12/2025	16:19:49.606	78		5.595
			78	5.595
			78	5.595
10/12/2025	16:19:40.059	250		5.595
			250	5.595
			250	5.595
10/12/2025	16:14:24.607	3 600		5.60
			3 600	5.60
			3 600	5.60
10/12/2025	16:09:41.879	30		5.61
			30	5.61
			30	5.61
10/12/2025	16:08:51.441	3 060		5.62
			3 060	5.62
			3 060	5.62
10/12/2025	16:00:48.630	150		5.625
			150	5.625
			150	5.625
10/12/2025	15:59:40.761	2		5.625
			2	5.625
			2	5.625
10/12/2025	15:56:52.107	2 789		5.62
			2 789	5.62
			2 789	5.62
10/12/2025	15:55:22.445	3 600		5.62
			2 000	5.62
			3 600	5.62
			1 600	5.62
10/12/2025	15:52:21.270	1 000		5.615
			1 000	5.615
			1 000	5.615
10/12/2025	15:49:21.219	180		5.61
			180	5.61
			180	5.61
10/12/2025	15:45:00.257	50		5.61
			50	5.61
			50	5.61
10/12/2025	15:39:48.910	137		5.61
			137	5.61
			137	5.61
10/12/2025	15:36:18.105	1		5.61
			1	5.61
			1	5.61
10/12/2025	15:31:04.684	200		5.615
			200	5.615
			200	5.615
10/12/2025	15:31:04.429	200		5.615
			200	5.615
			200	5.615
10/12/2025	15:31:04.021	200		5.615
			200	5.615
			200	5.615
10/12/2025	15:31:03.673	200		5.615
			200	5.615
			200	5.615
10/12/2025	15:31:03.589	250		5.615
			250	5.615
			250	5.615
10/12/2025	15:31:03.273	160		5.615
			160	5.615
			160	5.615
10/12/2025	15:31:03.030	200		5.615
			200	5.615
			200	5.615
10/12/2025	15:31:02.690	200		5.615
			200	5.615
			200	5.615
10/12/2025	15:28:53.884	500		5.615
			500	5.615
			500	5.615
10/12/2025	15:18:25.081	250		5.605
			250	5.605
			250	5.605
10/12/2025	15:07:57.915	450		5.615
			450	5.615
			450	5.615
10/12/2025	15:06:35.675	2 500		5.60
			2 500	5.60
			2 500	5.60
10/12/2025	15:04:17.920	500		5.60
			500	5.60
			500	5.60
10/12/2025	15:02:57.960	750		5.615
			750	5.615
			750	5.615
10/12/2025	15:01:37.805	200		5.615
			200	5.615
			200	5.615
10/12/2025	14:59:52.950	5 000		5.61
			5 000	5.61
			5 000	5.61
10/12/2025	14:47:57.377	300		5.615
			300	5.615
			250	5.615
			50	5.615
10/12/2025	14:37:29.595	700		5.62
			700	5.62
			700	5.62
10/12/2025	14:36:48.961	100		5.62
			100	5.62
			100	5.62
10/12/2025	14:34:27.224	250		5.62
			250	5.62
			250	5.62
10/12/2025	14:30:06.719	1		5.64
			1	5.64
			1	5.64
10/12/2025	14:29:31.597	8		5.62
			8	5.62
			8	5.62
10/12/2025	14:28:23.535	891		5.64
			200	5.64
			641	5.64
			50	5.64
			891	5.64
10/12/2025	14:24:04.243	100		5.62
			100	5.62
			100	5.62
10/12/2025	14:21:43.527	333		5.625
			333	5.625
			333	5.625
10/12/2025	14:18:44.568	1 000		5.62
			1 000	5.62
			1 000	5.62
10/12/2025	14:06:11.650	50		5.61
			50	5.61
			50	5.61
10/12/2025	13:54:43.157	1 200		5.595
			1 200	5.595
			1 200	5.595
10/12/2025	13:54:37.799	3 800		5.595
			3 600	5.595
			3 800	5.595
			200	5.595
10/12/2025	13:43:10.019	6		5.61
			6	5.61
			6	5.61
10/12/2025	13:32:27.047	50		5.595
			50	5.595
			50	5.595
10/12/2025	13:05:38.519	1 000		5.60
			1 000	5.60
			1 000	5.60
10/12/2025	13:02:09.307	120		5.555
			50	5.555
			20	5.555
			120	5.555
			50	5.555
10/12/2025	12:57:04.677	500		5.62
			500	5.62
			500	5.62
10/12/2025	12:48:51.572	480		5.605
			480	5.605
			480	5.605
10/12/2025	12:45:25.856	100		5.605
			100	5.605
			100	5.605
10/12/2025	12:44:32.745	2 000		5.605
			2 000	5.605
			2 000	5.605
10/12/2025	12:33:19.233	250		5.615
			250	5.615
			250	5.615
10/12/2025	12:30:57.784	100		5.615
			100	5.615
			100	5.615
10/12/2025	12:30:05.820	300		5.615
			50	5.615
			300	5.615
			250	5.615
10/12/2025	12:27:42.437	100		5.625
			100	5.625
			100	5.625
10/12/2025	12:25:46.470	1 000		5.635
			1 000	5.635
			1 000	5.635
10/12/2025	12:10:15.239	500		5.63
			73	5.63
			427	5.63
			500	5.63
10/12/2025	11:59:51.397	90		5.64
			90	5.64
			90	5.64
10/12/2025	11:57:21.849	100		5.64
			50	5.64
			50	5.64
			100	5.64
10/12/2025	11:57:20.861	100		5.63
			100	5.63
			100	5.63
10/12/2025	11:55:59.408	3 600		5.625
			3 600	5.625
			3 600	5.625
10/12/2025	11:55:34.665	100		5.615
			100	5.615
			100	5.615
10/12/2025	11:53:39.128	75		5.615
			75	5.615
			75	5.615
10/12/2025	11:52:09.967	250		5.62
			250	5.62
			250	5.62
10/12/2025	11:50:41.009	33		5.615
			33	5.615
			33	5.615
10/12/2025	11:42:47.020	50		5.615
			50	5.615
			50	5.615
10/12/2025	11:40:32.564	150		5.61
			150	5.61
			150	5.61
10/12/2025	11:39:10.751	150		5.61
			150	5.61
			150	5.61
10/12/2025	11:30:57.053	500		5.60
			300	5.60
			500	5.60
			200	5.60
10/12/2025	11:29:42.082	10		5.615
			10	5.615
			10	5.615
10/12/2025	11:16:55.753	2 000		5.59
			2 000	5.59
			2 000	5.59
10/12/2025	11:11:44.109	500		5.59
			500	5.59
			500	5.59
10/12/2025	11:09:59.240	80		5.59
			80	5.59
			80	5.59
10/12/2025	11:07:58.831	3		5.58
			3	5.58
			3	5.58
10/12/2025	11:07:45.942	1		5.60
			1	5.60
			1	5.60
10/12/2025	11:05:15.242	150		5.60
			150	5.60
			150	5.60
10/12/2025	11:01:37.284	35		5.575
			35	5.575
			35	5.575
10/12/2025	10:58:50.107	2 100		5.59
			2 100	5.59
			100	5.59
			2 000	5.59
10/12/2025	10:56:21.118	350		5.595
			350	5.595
			350	5.595
10/12/2025	10:55:05.309	892		5.60
			892	5.60
			892	5.60
10/12/2025	10:53:42.409	100		5.60
			100	5.60
			100	5.60
10/12/2025	10:53:18.649	500		5.605
			500	5.605
			500	5.605
10/12/2025	10:46:12.986	1		5.605
			1	5.605
			1	5.605
10/12/2025	10:41:52.422	1 100		5.595
			1 100	5.595
			1 100	5.595
10/12/2025	10:39:07.885	2 000		5.595
			2 000	5.595
			2 000	5.595
10/12/2025	10:37:25.008	100		5.595
			100	5.595
			100	5.595
10/12/2025	10:37:13.175	134		5.595
			134	5.595
			134	5.595
10/12/2025	10:35:45.891	9		5.605
			9	5.605
			9	5.605
10/12/2025	10:32:57.526	400		5.60
			400	5.60
			400	5.60
10/12/2025	10:29:15.338	100		5.595
			50	5.595
			50	5.595
			100	5.595
10/12/2025	10:22:40.841	520		5.61
			520	5.61
			520	5.61
10/12/2025	10:14:36.488	50		5.615
			50	5.615
			50	5.615
10/12/2025	10:13:12.562	266		5.62
			266	5.62
			266	5.62
10/12/2025	10:10:14.297	170		5.645
			50	5.645
			120	5.645
			170	5.645
10/12/2025	10:02:27.840	1 000		5.625
			1 000	5.625
			1 000	5.625
10/12/2025	10:00:04.001	500		5.615
			500	5.615
			500	5.615
10/12/2025	09:55:37.201	420		5.60
			420	5.60
			420	5.60
10/12/2025	09:47:19.156	100		5.60
			100	5.60
			100	5.60
10/12/2025	09:42:29.718	60		5.61
			60	5.61
			60	5.61
10/12/2025	09:36:47.154	200		5.61
			200	5.61
			200	5.61
10/12/2025	09:34:44.603	500		5.63
			500	5.63
			500	5.63
10/12/2025	09:33:59.160	14		5.63
			14	5.63
			14	5.63
10/12/2025	09:33:25.724	2 000		5.63
			2 000	5.63
			2 000	5.63
10/12/2025	09:32:33.035	400		5.615
			400	5.615
			400	5.615
10/12/2025	09:32:19.285	200		5.63
			200	5.63
			200	5.63
10/12/2025	09:31:29.427	250		5.615
			250	5.615
			250	5.615
10/12/2025	09:31:28.983	71		5.63
			71	5.63
			71	5.63
10/12/2025	09:30:14.096	1 600		5.62
			1 600	5.62
			600	5.62
			1 000	5.62
10/12/2025	09:28:13.401	250		5.61
			250	5.61
			250	5.61
10/12/2025	09:24:24.843	155		5.605
			155	5.605
			155	5.605
10/12/2025	09:22:29.773	55		5.605
			55	5.605
			55	5.605
10/12/2025	09:16:35.632	100		5.61
			100	5.61
			100	5.61
10/12/2025	09:14:34.307	35		5.625
			35	5.625
			35	5.625
10/12/2025	09:13:39.626	1		5.625
			1	5.625
			1	5.625
10/12/2025	09:12:20.957	50		5.615
			50	5.615
			50	5.615
10/12/2025	09:08:48.795	1 000		5.60
			1 000	5.60
			1 000	5.60
10/12/2025	09:04:39.279	50		5.595
			50	5.595
			50	5.595
10/12/2025	09:04:39.237	75		5.60
			75	5.60
			75	5.60
10/12/2025	09:04:31.938	459		5.60
			459	5.60
			400	5.60
			59	5.60
10/12/2025	09:03:47.173	50		5.615
			50	5.615
			50	5.615
10/12/2025	09:03:12.232	1		5.625
			1	5.625
			1	5.625
10/12/2025	09:02:34.005	1		5.625
			1	5.625
			1	5.625
10/12/2025	09:01:54.665	1		5.635
			1	5.635
			1	5.635
10/12/2025	09:00:50.682	360		5.64
			360	5.64
			360	5.64
10/12/2025	09:00:50.586	3 285		5.65
			300	5.65
			2 985	5.65
			3 285	5.65
10/12/2025	08:55:14.728	180		5.685
			180	5.685
			3	5.685
			177	5.685
10/12/2025	07:45:12.831	1 600		5.655
			299	5.655
			459	5.655
			1 600	5.655
			842	5.655
10/12/2025	07:42:23.053	17		5.655
			17	5.655
			17	5.655
10/12/2025	07:30:11.081	500		5.685
			300	5.685
			150	5.685
			50	5.685
			500	5.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice