Tradegate Exchange

BASF SE

1021

888

42.96

Date	Time	Volume	Order Volume	Price
31/10/2025	21:59:54.318	20		42.96
			20	42.96
			20	42.96
31/10/2025	21:52:11.280	50		42.84
			30	42.84
			20	42.84
			50	42.84
31/10/2025	21:42:48.000	260		42.95
			245	42.95
			15	42.95
			260	42.95
31/10/2025	21:36:44.205	75		42.90
			75	42.90
			75	42.90
31/10/2025	21:35:17.205	525		42.90
			25	42.90
			525	42.90
			500	42.90
31/10/2025	21:32:01.687	30		42.90
			30	42.90
			30	42.90
31/10/2025	21:22:09.508	1		42.81
			1	42.81
			1	42.81
31/10/2025	21:20:24.642	150		42.90
			150	42.90
			150	42.90
31/10/2025	21:09:27.485	24		42.93
			24	42.93
			24	42.93
31/10/2025	20:54:03.411	110		42.91
			110	42.91
			110	42.91
31/10/2025	20:53:49.661	22		42.91
			22	42.91
			22	42.91
31/10/2025	20:48:37.538	20		42.91
			20	42.91
			20	42.91
31/10/2025	20:47:58.093	2		42.91
			2	42.91
			2	42.91
31/10/2025	20:46:22.005	7		42.91
			7	42.91
			7	42.91
31/10/2025	20:41:38.857	80		42.90
			80	42.90
			80	42.90
31/10/2025	20:34:51.371	9		42.91
			9	42.91
			9	42.91
31/10/2025	20:28:25.823	2 500		42.82
			2 500	42.82
			2 500	42.82
31/10/2025	20:25:22.088	5		42.81
			5	42.81
			5	42.81
31/10/2025	20:24:46.959	400		42.81
			400	42.81
			400	42.81
31/10/2025	20:19:36.593	25		42.81
			25	42.81
			25	42.81
31/10/2025	20:14:31.159	250		42.77
			53	42.77
			250	42.77
			197	42.77
31/10/2025	20:12:21.111	100		42.81
			100	42.81
			100	42.81
31/10/2025	20:08:18.484	500		42.81
			500	42.81
			500	42.81
31/10/2025	20:02:55.626	500		42.81
			500	42.81
			500	42.81
31/10/2025	20:01:45.853	175		42.78
			74	42.78
			1	42.78
			175	42.78
			100	42.78
31/10/2025	20:01:25.415	3		42.81
			3	42.81
			3	42.81
31/10/2025	20:00:15.762	116		42.81
			116	42.81
			116	42.81
31/10/2025	19:59:02.049	400		42.81
			400	42.81
			400	42.81
31/10/2025	19:52:46.192	100		42.81
			100	42.81
			100	42.81
31/10/2025	19:49:57.469	50		42.81
			50	42.81
			50	42.81
31/10/2025	19:46:38.380	200		42.81
			200	42.81
			200	42.81
31/10/2025	19:46:36.311	15		42.81
			15	42.81
			15	42.81
31/10/2025	19:45:22.019	50		42.81
			50	42.81
			50	42.81
31/10/2025	19:45:18.156	30		42.81
			30	42.81
			30	42.81
31/10/2025	19:42:40.179	100		42.81
			100	42.81
			100	42.81
31/10/2025	19:40:26.342	25		42.81
			25	42.81
			25	42.81
31/10/2025	19:39:43.389	100		42.81
			100	42.81
			100	42.81
31/10/2025	19:33:14.369	14		42.81
			14	42.81
			14	42.81
31/10/2025	19:33:10.489	23		42.81
			23	42.81
			23	42.81
31/10/2025	19:31:12.797	100		42.81
			100	42.81
			100	42.81
31/10/2025	19:28:19.414	100		42.81
			100	42.81
			100	42.81
31/10/2025	19:28:19.073	12		42.81
			12	42.81
			12	42.81
31/10/2025	19:18:58.832	2		42.81
			2	42.81
			2	42.81
31/10/2025	19:16:48.779	120		42.77
			120	42.77
			120	42.77
31/10/2025	19:16:25.899	25		42.81
			25	42.81
			25	42.81
31/10/2025	19:12:51.490	2		42.77
			2	42.77
			2	42.77
31/10/2025	19:10:33.011	40		42.81
			40	42.81
			40	42.81
31/10/2025	19:10:03.516	58		42.81
			58	42.81
			58	42.81
31/10/2025	19:04:39.214	10		42.81
			10	42.81
			10	42.81
31/10/2025	19:01:55.746	20		42.81
			20	42.81
			20	42.81
31/10/2025	19:01:34.385	2		42.81
			2	42.81
			2	42.81
31/10/2025	18:58:05.434	10		42.81
			10	42.81
			10	42.81
31/10/2025	18:56:38.823	100		42.81
			100	42.81
			100	42.81
31/10/2025	18:52:28.635	100		42.81
			100	42.81
			100	42.81
31/10/2025	18:50:09.319	100		42.77
			100	42.77
			100	42.77
31/10/2025	18:44:13.557	25		42.81
			25	42.81
			8	42.81
			17	42.81
31/10/2025	18:41:35.320	60		42.81
			1	42.81
			60	42.81
			59	42.81
31/10/2025	18:37:35.990	50		42.77
			50	42.77
			50	42.77
31/10/2025	18:32:47.379	100		42.81
			100	42.81
			100	42.81
31/10/2025	18:30:45.181	130		42.77
			130	42.77
			130	42.77
31/10/2025	18:29:22.206	139		42.77
			139	42.77
			139	42.77
31/10/2025	18:27:14.154	5		42.82
			5	42.82
			5	42.82
31/10/2025	18:21:24.720	24		42.80
			24	42.80
			24	42.80
31/10/2025	18:19:59.722	6		42.80
			6	42.80
			6	42.80
31/10/2025	18:19:27.203	250		42.81
			100	42.81
			150	42.81
			250	42.81
31/10/2025	18:19:22.707	12		42.81
			12	42.81
			12	42.81
31/10/2025	18:18:46.562	5		42.81
			5	42.81
			5	42.81
31/10/2025	18:16:55.117	150		42.81
			150	42.81
			150	42.81
31/10/2025	18:16:29.012	349		42.77
			150	42.77
			140	42.77
			349	42.77
			59	42.77
31/10/2025	18:14:15.866	3		42.83
			3	42.83
			3	42.83
31/10/2025	18:14:08.424	2		42.83
			2	42.83
			2	42.83
31/10/2025	18:13:37.566	10		42.76
			10	42.76
			10	42.76
31/10/2025	18:12:26.404	350		42.83
			350	42.83
			350	42.83
31/10/2025	18:12:24.863	650		42.83
			650	42.83
			150	42.83
			500	42.83
31/10/2025	18:10:40.136	5		42.83
			5	42.83
			5	42.83
31/10/2025	18:08:43.006	80		42.84
			80	42.84
			80	42.84
31/10/2025	18:07:50.594	3		42.84
			3	42.84
			3	42.84
31/10/2025	18:07:17.693	75		42.78
			75	42.78
			75	42.78
31/10/2025	18:07:15.012	150		42.80
			100	42.80
			150	42.80
			50	42.80
31/10/2025	18:05:05.625	20		42.83
			20	42.83
			20	42.83
31/10/2025	18:03:52.796	30		42.84
			30	42.84
			30	42.84
31/10/2025	17:58:14.751	200		42.85
			200	42.85
			200	42.85
31/10/2025	17:57:53.417	28		42.78
			28	42.78
			28	42.78
31/10/2025	17:53:48.463	70		42.86
			70	42.86
			70	42.86
31/10/2025	17:52:38.628	229		42.77
			150	42.77
			79	42.77
			229	42.77
31/10/2025	17:47:46.680	20		42.87
			20	42.87
			20	42.87
31/10/2025	17:47:21.798	6		42.88
			6	42.88
			6	42.88
31/10/2025	17:41:53.071	21		42.85
			21	42.85
			21	42.85
31/10/2025	17:38:03.529	70		42.76
			70	42.76
			70	42.76
31/10/2025	17:37:38.253	25		42.76
			25	42.76
			25	42.76
31/10/2025	17:36:17.954	25		42.92
			25	42.92
			25	42.92
31/10/2025	17:35:44.612	50		42.92
			50	42.92
			50	42.92
31/10/2025	17:34:18.277	200		42.76
			1	42.76
			199	42.76
			200	42.76
31/10/2025	17:29:38.859	800		42.75
			800	42.75
			800	42.75
31/10/2025	17:28:56.064	400		42.75
			400	42.75
			400	42.75
31/10/2025	17:28:54.138	800		42.75
			800	42.75
			800	42.75
31/10/2025	17:28:19.408	500		42.74
			500	42.74
			500	42.74
31/10/2025	17:27:42.156	800		42.74
			800	42.74
			800	42.74
31/10/2025	17:27:14.531	100		42.75
			100	42.75
			100	42.75
31/10/2025	17:25:44.805	50		42.72
			50	42.72
			50	42.72
31/10/2025	17:25:37.934	100		42.70
			100	42.70
			100	42.70
31/10/2025	17:24:42.064	800		42.70
			800	42.70
			800	42.70
31/10/2025	17:22:24.256	50		42.66
			50	42.66
			50	42.66
31/10/2025	17:21:30.373	800		42.67
			800	42.67
			800	42.67
31/10/2025	17:20:57.901	800		42.67
			800	42.67
			800	42.67
31/10/2025	17:20:52.337	50		42.67
			50	42.67
			50	42.67
31/10/2025	17:20:23.898	95		42.67
			95	42.67
			95	42.67
31/10/2025	17:20:17.512	500		42.68
			400	42.68
			100	42.68
			500	42.68
31/10/2025	17:20:05.726	800		42.67
			800	42.67
			800	42.67
31/10/2025	17:18:16.362	40		42.68
			40	42.68
			40	42.68
31/10/2025	17:17:51.341	800		42.68
			800	42.68
			800	42.68
31/10/2025	17:16:06.757	250		42.67
			250	42.67
			250	42.67
31/10/2025	17:16:06.658	186		42.70
			186	42.70
			186	42.70
31/10/2025	17:16:03.803	3 962		42.70
			2 000	42.70
			800	42.70
			1 162	42.70
			3 962	42.70
31/10/2025	17:14:50.718	600		42.70
			600	42.70
			600	42.70
31/10/2025	17:13:30.786	50		42.71
			50	42.71
			50	42.71
31/10/2025	17:13:25.470	600		42.70
			600	42.70
			600	42.70
31/10/2025	17:13:25.286	600		42.70
			600	42.70
			600	42.70
31/10/2025	17:13:24.927	600		42.70
			600	42.70
			600	42.70
31/10/2025	17:13:22.187	600		42.70
			600	42.70
			600	42.70
31/10/2025	17:13:20.170	600		42.70
			600	42.70
			600	42.70
31/10/2025	17:12:58.756	800		42.70
			800	42.70
			800	42.70
31/10/2025	17:12:02.363	115		42.70
			115	42.70
			115	42.70
31/10/2025	17:11:42.368	40		42.69
			40	42.69
			40	42.69
31/10/2025	17:11:42.220	200		42.70
			100	42.70
			100	42.70
			200	42.70
31/10/2025	17:08:11.940	150		42.73
			150	42.73
			150	42.73
31/10/2025	17:07:56.255	1		42.74
			1	42.74
			1	42.74
31/10/2025	17:04:28.645	240		42.73
			240	42.73
			240	42.73
31/10/2025	17:02:01.133	50		42.74
			50	42.74
			50	42.74
31/10/2025	17:01:46.234	200		42.72
			200	42.72
			200	42.72
31/10/2025	16:59:19.884	110		42.75
			110	42.75
			110	42.75
31/10/2025	16:58:51.744	54		42.74
			54	42.74
			54	42.74
31/10/2025	16:58:30.881	25		42.75
			25	42.75
			25	42.75
31/10/2025	16:56:26.922	200		42.73
			200	42.73
			200	42.73
31/10/2025	16:56:26.616	12		42.74
			12	42.74
			12	42.74
31/10/2025	16:55:19.065	10		42.75
			10	42.75
			10	42.75
31/10/2025	16:54:54.674	70		42.74
			70	42.74
			70	42.74
31/10/2025	16:53:56.830	500		42.76
			500	42.76
			500	42.76
31/10/2025	16:51:51.073	1		42.75
			1	42.75
			1	42.75
31/10/2025	16:51:29.337	500		42.76
			500	42.76
			500	42.76
31/10/2025	16:51:07.879	100		42.75
			100	42.75
			100	42.75
31/10/2025	16:50:57.983	520		42.75
			520	42.75
			520	42.75
31/10/2025	16:50:57.805	800		42.75
			800	42.75
			800	42.75
31/10/2025	16:50:57.651	800		42.75
			800	42.75
			800	42.75
31/10/2025	16:50:57.189	800		42.75
			380	42.75
			800	42.75
			420	42.75
31/10/2025	16:50:50.636	800		42.75
			800	42.75
			800	42.75
31/10/2025	16:50:03.754	800		42.75
			70	42.75
			730	42.75
			800	42.75
31/10/2025	16:49:46.260	200		42.77
			200	42.77
			200	42.77
31/10/2025	16:48:48.805	100		42.80
			100	42.80
			100	42.80
31/10/2025	16:48:22.353	3		42.80
			3	42.80
			3	42.80
31/10/2025	16:46:17.989	3		42.86
			3	42.86
			3	42.86
31/10/2025	16:44:34.685	100		42.78
			100	42.78
			100	42.78
31/10/2025	16:43:37.193	25		42.80
			25	42.80
			25	42.80
31/10/2025	16:42:34.056	600		42.80
			600	42.80
			600	42.80
31/10/2025	16:42:27.169	25		42.80
			25	42.80
			25	42.80
31/10/2025	16:42:21.064	54		42.79
			54	42.79
			54	42.79
31/10/2025	16:41:52.908	170		42.80
			170	42.80
			170	42.80
31/10/2025	16:41:37.158	13		42.80
			13	42.80
			13	42.80
31/10/2025	16:41:16.244	4		42.79
			4	42.79
			4	42.79
31/10/2025	16:40:51.799	4		42.82
			4	42.82
			4	42.82
31/10/2025	16:40:27.314	20		42.83
			20	42.83
			20	42.83
31/10/2025	16:40:20.062	100		42.83
			100	42.83
			100	42.83
31/10/2025	16:39:52.145	500		42.82
			500	42.82
			500	42.82
31/10/2025	16:39:50.187	75		42.83
			75	42.83
			75	42.83
31/10/2025	16:39:29.211	10		42.83
			10	42.83
			10	42.83
31/10/2025	16:36:18.302	5		42.81
			5	42.81
			5	42.81
31/10/2025	16:35:45.230	2		42.82
			2	42.82
			2	42.82
31/10/2025	16:35:40.943	200		42.83
			200	42.83
			200	42.83
31/10/2025	16:35:04.677	116		42.83
			116	42.83
			116	42.83
31/10/2025	16:34:47.816	10		42.83
			10	42.83
			10	42.83
31/10/2025	16:34:20.501	250		42.81
			250	42.81
			250	42.81
31/10/2025	16:33:53.877	600		42.82
			600	42.82
			600	42.82
31/10/2025	16:33:28.850	2		42.82
			2	42.82
			2	42.82
31/10/2025	16:32:32.030	4		42.82
			4	42.82
			4	42.82
31/10/2025	16:32:25.851	15		42.80
			15	42.80
			15	42.80
31/10/2025	16:32:05.870	84		42.80
			84	42.80
			84	42.80
31/10/2025	16:30:22.970	11		42.80
			11	42.80
			11	42.80
31/10/2025	16:30:18.620	100		42.81
			100	42.81
			100	42.81
31/10/2025	16:30:10.221	15		42.80
			15	42.80
			15	42.80
31/10/2025	16:26:57.670	500		42.84
			500	42.84
			500	42.84
31/10/2025	16:26:55.759	2		42.84
			2	42.84
			2	42.84
31/10/2025	16:26:37.459	2		42.84
			2	42.84
			2	42.84
31/10/2025	16:26:32.679	1		42.84
			1	42.84
			1	42.84
31/10/2025	16:26:09.179	2		42.84
			2	42.84
			2	42.84
31/10/2025	16:26:04.251	2		42.84
			2	42.84
			2	42.84
31/10/2025	16:25:03.610	4		42.90
			4	42.90
			4	42.90
31/10/2025	16:25:00.833	1		42.90
			1	42.90
			1	42.90
31/10/2025	16:24:17.751	2		42.91
			2	42.91
			2	42.91
31/10/2025	16:24:17.070	4		42.92
			4	42.92
			4	42.92
31/10/2025	16:24:00.390	4		42.91
			4	42.91
			4	42.91
31/10/2025	16:23:55.684	99		42.91
			99	42.91
			99	42.91
31/10/2025	16:23:55.547	600		42.90
			600	42.90
			600	42.90
31/10/2025	16:23:55.347	600		42.90
			600	42.90
			600	42.90
31/10/2025	16:23:50.899	850		42.90
			800	42.90
			850	42.90
			50	42.90
31/10/2025	16:23:21.806	800		42.91
			800	42.91
			800	42.91
31/10/2025	16:22:23.138	4		42.92
			4	42.92
			4	42.92
31/10/2025	16:22:21.402	20		42.92
			20	42.92
			20	42.92
31/10/2025	16:21:20.277	200		42.96
			200	42.96
			200	42.96
31/10/2025	16:18:46.411	500		42.94
			500	42.94
			500	42.94
31/10/2025	16:17:12.868	1		42.88
			1	42.88
			1	42.88
31/10/2025	16:16:32.029	4		42.88
			4	42.88
			4	42.88
31/10/2025	16:15:02.623	375		42.87
			375	42.87
			375	42.87
31/10/2025	16:14:02.680	304		42.89
			4	42.89
			304	42.89
			300	42.89
31/10/2025	16:13:55.920	700		42.89
			700	42.89
			700	42.89
31/10/2025	16:13:31.696	300		42.91
			300	42.91
			300	42.91
31/10/2025	16:13:06.326	3		42.92
			3	42.92
			3	42.92
31/10/2025	16:13:03.387	150		42.92
			150	42.92
			150	42.92
31/10/2025	16:13:02.551	100		42.92
			100	42.92
			100	42.92
31/10/2025	16:12:35.835	4		42.93
			4	42.93
			4	42.93
31/10/2025	16:11:37.031	14		42.93
			14	42.93
			14	42.93
31/10/2025	16:10:51.154	50		42.94
			50	42.94
			50	42.94
31/10/2025	16:10:43.704	15		42.94
			15	42.94
			15	42.94
31/10/2025	16:09:03.735	600		42.96
			600	42.96
			600	42.96
31/10/2025	16:08:52.515	5		42.97
			5	42.97
			5	42.97
31/10/2025	16:07:32.905	140		42.98
			140	42.98
			140	42.98
31/10/2025	16:06:39.523	15		42.95
			15	42.95
			15	42.95
31/10/2025	16:05:02.909	375		42.92
			375	42.92
			375	42.92
31/10/2025	16:05:00.544	800		42.92
			800	42.92
			800	42.92
31/10/2025	16:04:36.353	200		42.91
			200	42.91
			200	42.91
31/10/2025	16:04:19.944	25		42.92
			25	42.92
			25	42.92
31/10/2025	16:03:11.948	20		42.91
			20	42.91
			20	42.91
31/10/2025	16:02:43.412	100		42.94
			100	42.94
			100	42.94
31/10/2025	16:02:30.282	600		42.92
			600	42.92
			600	42.92
31/10/2025	16:00:26.728	18		42.89
			18	42.89
			18	42.89
31/10/2025	16:00:02.395	1		42.89
			1	42.89
			1	42.89
31/10/2025	15:59:42.050	2		42.89
			2	42.89
			2	42.89
31/10/2025	15:59:28.670	2		42.90
			2	42.90
			2	42.90
31/10/2025	15:58:09.850	100		42.87
			100	42.87
			100	42.87
31/10/2025	15:55:32.702	6		42.78
			6	42.78
			6	42.78
31/10/2025	15:53:50.814	500		42.76
			500	42.76
			500	42.76
31/10/2025	15:53:35.735	700		42.76
			700	42.76
			700	42.76
31/10/2025	15:52:46.011	300		42.74
			300	42.74
			300	42.74
31/10/2025	15:50:16.382	100		42.71
			100	42.71
			100	42.71
31/10/2025	15:49:16.139	450		42.70
			450	42.70
			450	42.70
31/10/2025	15:49:03.675	800		42.70
			50	42.70
			200	42.70
			550	42.70
			800	42.70
31/10/2025	15:48:02.188	250		42.72
			250	42.72
			250	42.72
31/10/2025	15:47:28.066	100		42.72
			100	42.72
			100	42.72
31/10/2025	15:45:05.918	220		42.78
			120	42.78
			220	42.78
			100	42.78
31/10/2025	15:44:01.575	800		42.79
			800	42.79
			800	42.79
31/10/2025	15:42:36.387	55		42.76
			55	42.76
			55	42.76
31/10/2025	15:42:13.373	10		42.74
			10	42.74
			10	42.74
31/10/2025	15:41:07.538	165		42.74
			165	42.74
			165	42.74
31/10/2025	15:40:04.786	1		42.77
			1	42.77
			1	42.77
31/10/2025	15:39:37.154	185		42.78
			185	42.78
			185	42.78
31/10/2025	15:38:48.472	584		42.79
			584	42.79
			584	42.79
31/10/2025	15:36:22.620	3		42.75
			3	42.75
			3	42.75
31/10/2025	15:34:03.869	140		42.73
			140	42.73
			140	42.73
31/10/2025	15:32:51.298	400		42.72
			400	42.72
			400	42.72
31/10/2025	15:32:45.173	360		42.71
			360	42.71
			100	42.71
			260	42.71
31/10/2025	15:31:54.711	600		42.73
			600	42.73
			600	42.73
31/10/2025	15:31:26.156	36		42.72
			36	42.72
			36	42.72
31/10/2025	15:31:02.322	50		42.72
			50	42.72
			50	42.72
31/10/2025	15:28:52.927	1		42.73
			1	42.73
			1	42.73
31/10/2025	15:27:08.789	22		42.74
			22	42.74
			22	42.74
31/10/2025	15:26:24.642	100		42.75
			100	42.75
			100	42.75
31/10/2025	15:26:13.529	50		42.74
			50	42.74
			50	42.74
31/10/2025	15:26:08.010	469		42.75
			469	42.75
			469	42.75
31/10/2025	15:25:46.772	70		42.75
			70	42.75
			70	42.75
31/10/2025	15:25:07.899	250		42.75
			250	42.75
			250	42.75
31/10/2025	15:24:56.334	10		42.75
			10	42.75
			10	42.75
31/10/2025	15:22:54.466	100		42.75
			100	42.75
			100	42.75
31/10/2025	15:22:14.810	200		42.75
			200	42.75
			200	42.75
31/10/2025	15:21:49.729	800		42.75
			800	42.75
			800	42.75
31/10/2025	15:21:25.412	30		42.76
			30	42.76
			30	42.76
31/10/2025	15:21:22.301	25		42.76
			25	42.76
			25	42.76
31/10/2025	15:19:42.061	20		42.77
			20	42.77
			20	42.77
31/10/2025	15:19:24.130	600		42.77
			600	42.77
			600	42.77
31/10/2025	15:18:41.452	50		42.78
			50	42.78
			50	42.78
31/10/2025	15:16:01.714	275		42.78
			275	42.78
			275	42.78
31/10/2025	15:11:14.032	233		42.79
			233	42.79
			233	42.79
31/10/2025	15:09:56.450	120		42.76
			120	42.76
			120	42.76
31/10/2025	15:09:48.026	60		42.76
			60	42.76
			60	42.76
31/10/2025	15:09:10.410	268		42.75
			118	42.75
			268	42.75
			150	42.75
31/10/2025	15:07:28.887	52		42.76
			52	42.76
			52	42.76
31/10/2025	15:07:22.330	1		42.77
			1	42.77
			1	42.77
31/10/2025	15:06:45.397	3		42.75
			3	42.75
			3	42.75
31/10/2025	15:06:01.131	450		42.77
			450	42.77
			450	42.77
31/10/2025	15:05:31.700	787		42.77
			787	42.77
			787	42.77
31/10/2025	15:03:39.081	70		42.75
			70	42.75
			70	42.75
31/10/2025	15:02:48.643	320		42.75
			320	42.75
			320	42.75
31/10/2025	15:02:45.977	60		42.76
			60	42.76
			60	42.76
31/10/2025	15:01:34.454	400		42.75
			400	42.75
			400	42.75
31/10/2025	15:01:22.430	600		42.75
			600	42.75
			600	42.75
31/10/2025	15:01:09.155	100		42.76
			100	42.76
			100	42.76
31/10/2025	14:57:32.097	750		42.72
			750	42.72
			750	42.72
31/10/2025	14:57:04.327	600		42.71
			600	42.71
			600	42.71
31/10/2025	14:57:03.337	233		42.72
			233	42.72
			233	42.72
31/10/2025	14:55:52.254	50		42.73
			50	42.73
			50	42.73
31/10/2025	14:55:35.545	27		42.73
			27	42.73
			27	42.73
31/10/2025	14:52:06.651	3		42.71
			3	42.71
			3	42.71
31/10/2025	14:51:38.981	1		42.71
			1	42.71
			1	42.71
31/10/2025	14:51:38.277	7		42.71
			7	42.71
			7	42.71
31/10/2025	14:50:18.856	95		42.68
			95	42.68
			95	42.68
31/10/2025	14:49:01.871	100		42.68
			100	42.68
			100	42.68
31/10/2025	14:48:47.213	450		42.70
			450	42.70
			450	42.70
31/10/2025	14:48:38.592	125		42.70
			125	42.70
			125	42.70
31/10/2025	14:48:07.560	200		42.70
			100	42.70
			200	42.70
			100	42.70
31/10/2025	14:45:27.852	150		42.74
			150	42.74
			150	42.74
31/10/2025	14:44:59.121	20		42.73
			20	42.73
			20	42.73
31/10/2025	14:41:50.262	125		42.74
			125	42.74
			125	42.74
31/10/2025	14:41:46.543	100		42.74
			100	42.74
			100	42.74
31/10/2025	14:41:12.913	300		42.73
			300	42.73
			300	42.73
31/10/2025	14:40:46.988	2 500		42.77
			2 500	42.77
			2 500	42.77
31/10/2025	14:40:37.842	800		42.75
			800	42.75
			800	42.75
31/10/2025	14:40:37.716	250		42.76
			230	42.76
			250	42.76
			20	42.76
31/10/2025	14:40:13.527	600		42.75
			600	42.75
			600	42.75
31/10/2025	14:39:32.745	200		42.76
			200	42.76
			200	42.76
31/10/2025	14:39:21.904	25		42.76
			25	42.76
			25	42.76
31/10/2025	14:37:21.185	50		42.76
			50	42.76
			50	42.76
31/10/2025	14:36:44.568	30		42.75
			30	42.75
			30	42.75
31/10/2025	14:36:05.527	700		42.77
			700	42.77
			700	42.77
31/10/2025	14:35:32.891	25		42.77
			25	42.77
			25	42.77
31/10/2025	14:32:58.294	50		42.80
			50	42.80
			50	42.80
31/10/2025	14:32:58.188	200		42.80
			200	42.80
			200	42.80
31/10/2025	14:32:18.615	425		42.83
			425	42.83
			425	42.83
31/10/2025	14:28:24.565	200		42.88
			200	42.88
			200	42.88
31/10/2025	14:28:22.439	120		42.88
			120	42.88
			120	42.88
31/10/2025	14:27:16.971	65		42.87
			65	42.87
			65	42.87
31/10/2025	14:27:08.928	11		42.88
			11	42.88
			11	42.88
31/10/2025	14:26:38.756	25		42.85
			25	42.85
			25	42.85
31/10/2025	14:25:58.818	25		42.85
			25	42.85
			25	42.85
31/10/2025	14:25:21.179	4		42.84
			4	42.84
			4	42.84
31/10/2025	14:25:11.725	20		42.85
			20	42.85
			20	42.85
31/10/2025	14:24:26.761	280		42.85
			280	42.85
			280	42.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice