HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
927
102,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 14:00:32,043 | 9 | 101,50 | |
| 9 | 101,50 | |||
| 9 | 101,50 | |||
| 17.07.2025 | 13:59:15,640 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 17.07.2025 | 13:56:20,915 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 17.07.2025 | 13:55:45,522 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 17.07.2025 | 13:55:39,042 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 17.07.2025 | 13:54:54,751 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 17.07.2025 | 13:54:02,014 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 17.07.2025 | 13:53:41,275 | 83 | 101,00 | |
| 83 | 101,00 | |||
| 83 | 101,00 | |||
| 17.07.2025 | 13:53:11,236 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 17.07.2025 | 13:52:47,437 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 17.07.2025 | 13:52:02,937 | 29 | 100,90 | |
| 29 | 100,90 | |||
| 29 | 100,90 | |||
| 17.07.2025 | 13:51:10,681 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 17.07.2025 | 13:48:53,855 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 17.07.2025 | 13:47:24,217 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 17.07.2025 | 13:47:05,346 | 2 | 100,90 | |
| 2 | 100,90 | |||
| 2 | 100,90 | |||
| 17.07.2025 | 13:46:01,275 | 40 | 100,90 | |
| 40 | 100,90 | |||
| 40 | 100,90 | |||
| 17.07.2025 | 13:42:13,274 | 49 | 100,80 | |
| 49 | 100,80 | |||
| 49 | 100,80 | |||
| 17.07.2025 | 13:36:46,690 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 17.07.2025 | 13:36:27,370 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 17.07.2025 | 13:35:41,527 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 17.07.2025 | 13:35:31,160 | 12 | 100,90 | |
| 12 | 100,90 | |||
| 12 | 100,90 | |||
| 17.07.2025 | 13:34:38,091 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 17.07.2025 | 13:34:05,979 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 17.07.2025 | 13:33:55,881 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 17.07.2025 | 13:33:14,525 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 17.07.2025 | 13:32:38,993 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 17.07.2025 | 13:30:38,579 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 17.07.2025 | 13:30:14,733 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 17.07.2025 | 13:29:48,633 | 42 | 100,90 | |
| 42 | 100,90 | |||
| 42 | 100,90 | |||
| 17.07.2025 | 13:29:37,180 | 8 | 101,10 | |
| 8 | 101,10 | |||
| 8 | 101,10 | |||
| 17.07.2025 | 13:29:08,114 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 17.07.2025 | 13:23:11,883 | 2 000 | 100,80 | |
| 1 000 | 100,80 | |||
| 1 860 | 100,80 | |||
| 1 000 | 100,80 | |||
| 40 | 100,80 | |||
| 100 | 100,80 | |||
| 17.07.2025 | 13:20:30,902 | 17 | 101,10 | |
| 17 | 101,10 | |||
| 17 | 101,10 | |||
| 17.07.2025 | 13:19:08,719 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 17.07.2025 | 13:18:38,395 | 59 | 101,10 | |
| 59 | 101,10 | |||
| 59 | 101,10 | |||
| 17.07.2025 | 13:17:01,935 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 17.07.2025 | 13:16:37,939 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17.07.2025 | 13:16:37,071 | 95 | 101,30 | |
| 95 | 101,30 | |||
| 95 | 101,30 | |||
| 17.07.2025 | 13:16:22,912 | 200 | 101,20 | |
| 50 | 101,20 | |||
| 150 | 101,20 | |||
| 200 | 101,20 | |||
| 17.07.2025 | 13:16:22,660 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 17.07.2025 | 13:15:24,696 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 17.07.2025 | 13:12:17,504 | 115 | 101,10 | |
| 115 | 101,10 | |||
| 115 | 101,10 | |||
| 17.07.2025 | 13:09:26,246 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 17.07.2025 | 13:08:29,309 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 17.07.2025 | 13:07:29,407 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 17.07.2025 | 13:06:21,872 | 9 | 101,10 | |
| 9 | 101,10 | |||
| 9 | 101,10 | |||
| 17.07.2025 | 13:06:12,885 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17.07.2025 | 13:05:53,995 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 17.07.2025 | 13:05:22,657 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17.07.2025 | 13:04:39,036 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17.07.2025 | 13:04:10,245 | 55 | 101,10 | |
| 55 | 101,10 | |||
| 55 | 101,10 | |||
| 17.07.2025 | 13:02:46,388 | 44 | 101,20 | |
| 44 | 101,20 | |||
| 44 | 101,20 | |||
| 17.07.2025 | 13:00:58,179 | 100 | 101,20 | |
| 55 | 101,20 | |||
| 100 | 101,20 | |||
| 45 | 101,20 | |||
| 17.07.2025 | 12:59:54,616 | 60 | 101,10 | |
| 60 | 101,10 | |||
| 60 | 101,10 | |||
| 17.07.2025 | 12:59:12,843 | 15 | 100,90 | |
| 15 | 100,90 | |||
| 15 | 100,90 | |||
| 17.07.2025 | 12:59:00,743 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 17.07.2025 | 12:58:51,929 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 17.07.2025 | 12:58:34,225 | 64 | 101,10 | |
| 64 | 101,10 | |||
| 64 | 101,10 | |||
| 17.07.2025 | 12:58:01,506 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 17.07.2025 | 12:57:30,302 | 1 075 | 100,90 | |
| 50 | 100,90 | |||
| 25 | 100,90 | |||
| 10 | 100,90 | |||
| 100 | 100,90 | |||
| 1 075 | 100,90 | |||
| 740 | 100,90 | |||
| 150 | 100,90 | |||
| 17.07.2025 | 12:56:12,239 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17.07.2025 | 12:55:50,538 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 17.07.2025 | 12:53:11,218 | 128 | 101,00 | |
| 128 | 101,00 | |||
| 128 | 101,00 | |||
| 17.07.2025 | 12:52:50,359 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17.07.2025 | 12:52:37,654 | 47 | 101,10 | |
| 47 | 101,10 | |||
| 47 | 101,10 | |||
| 17.07.2025 | 12:52:16,340 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17.07.2025 | 12:48:24,361 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17.07.2025 | 12:45:50,611 | 25 | 100,90 | |
| 25 | 100,90 | |||
| 25 | 100,90 | |||
| 17.07.2025 | 12:45:14,249 | 150 | 101,00 | |
| 50 | 101,00 | |||
| 100 | 101,00 | |||
| 150 | 101,00 | |||
| 17.07.2025 | 12:44:57,370 | 37 | 101,00 | |
| 37 | 101,00 | |||
| 37 | 101,00 | |||
| 17.07.2025 | 12:44:52,518 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17.07.2025 | 12:44:31,909 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 17.07.2025 | 12:43:56,204 | 35 | 101,00 | |
| 35 | 101,00 | |||
| 20 | 101,00 | |||
| 15 | 101,00 | |||
| 17.07.2025 | 12:43:38,694 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 150 | 101,20 | |||
| 50 | 101,20 | |||
| 17.07.2025 | 12:42:34,430 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 17.07.2025 | 12:42:14,276 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 17.07.2025 | 12:40:18,903 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17.07.2025 | 12:40:07,433 | 144 | 101,30 | |
| 144 | 101,30 | |||
| 144 | 101,30 | |||
| 17.07.2025 | 12:40:05,471 | 35 | 101,30 | |
| 35 | 101,30 | |||
| 35 | 101,30 | |||
| 17.07.2025 | 12:39:33,465 | 48 | 101,20 | |
| 48 | 101,20 | |||
| 48 | 101,20 | |||
| 17.07.2025 | 12:39:14,183 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 17.07.2025 | 12:39:10,493 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 17.07.2025 | 12:38:51,406 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 17.07.2025 | 12:38:32,950 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 17.07.2025 | 12:38:30,383 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 17.07.2025 | 12:37:30,925 | 80 | 101,30 | |
| 80 | 101,30 | |||
| 80 | 101,30 | |||
| 17.07.2025 | 12:37:29,662 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 17.07.2025 | 12:37:09,632 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 17.07.2025 | 12:36:59,534 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 17.07.2025 | 12:36:55,462 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 17.07.2025 | 12:35:43,181 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 17.07.2025 | 12:35:32,743 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 17.07.2025 | 12:33:48,275 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17.07.2025 | 12:33:37,165 | 25 | 101,50 | |
| 25 | 101,50 | |||
| 25 | 101,50 | |||
| 17.07.2025 | 12:32:37,790 | 125 | 101,40 | |
| 125 | 101,40 | |||
| 125 | 101,40 | |||
| 17.07.2025 | 12:31:47,429 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 17.07.2025 | 12:30:32,893 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17.07.2025 | 12:28:26,397 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 17.07.2025 | 12:28:13,760 | 835 | 101,60 | |
| 835 | 101,60 | |||
| 835 | 101,60 | |||
| 17.07.2025 | 12:28:08,227 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17.07.2025 | 12:27:11,804 | 7 | 101,50 | |
| 7 | 101,50 | |||
| 7 | 101,50 | |||
| 17.07.2025 | 12:26:29,333 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17.07.2025 | 12:26:26,083 | 25 | 101,50 | |
| 25 | 101,50 | |||
| 25 | 101,50 | |||
| 17.07.2025 | 12:26:18,835 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 17.07.2025 | 12:25:39,878 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 17.07.2025 | 12:24:58,339 | 98 | 101,40 | |
| 98 | 101,40 | |||
| 98 | 101,40 | |||
| 17.07.2025 | 12:24:32,921 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 17.07.2025 | 12:24:29,109 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 17.07.2025 | 12:24:24,723 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 17.07.2025 | 12:24:00,228 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 17.07.2025 | 12:23:08,965 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 17.07.2025 | 12:21:49,327 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 17.07.2025 | 12:21:20,558 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 17.07.2025 | 12:18:31,579 | 124 | 101,20 | |
| 124 | 101,20 | |||
| 124 | 101,20 | |||
| 17.07.2025 | 12:18:21,069 | 29 | 101,30 | |
| 29 | 101,30 | |||
| 29 | 101,30 | |||
| 17.07.2025 | 12:18:15,519 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 17.07.2025 | 12:17:43,597 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 17.07.2025 | 12:17:25,145 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 17.07.2025 | 12:15:59,347 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 17.07.2025 | 12:14:17,492 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17.07.2025 | 12:13:37,332 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17.07.2025 | 12:12:41,524 | 51 | 101,00 | |
| 50 | 101,00 | |||
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 50 | 101,00 | |||
| 17.07.2025 | 12:11:38,664 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17.07.2025 | 12:09:34,645 | 150 | 100,70 | |
| 150 | 100,70 | |||
| 150 | 100,70 | |||
| 17.07.2025 | 12:09:23,804 | 195 | 100,70 | |
| 195 | 100,70 | |||
| 95 | 100,70 | |||
| 100 | 100,70 | |||
| 17.07.2025 | 12:09:14,577 | 150 | 100,80 | |
| 150 | 100,80 | |||
| 150 | 100,80 | |||
| 17.07.2025 | 12:08:08,631 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 17.07.2025 | 12:07:24,802 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 17.07.2025 | 12:06:06,796 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 17.07.2025 | 12:05:57,863 | 142 | 101,00 | |
| 142 | 101,00 | |||
| 10 | 101,00 | |||
| 132 | 101,00 | |||
| 17.07.2025 | 12:05:23,717 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 17.07.2025 | 12:04:28,402 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 17.07.2025 | 12:02:24,848 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 17.07.2025 | 12:00:18,298 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 17.07.2025 | 11:59:04,217 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 17.07.2025 | 11:58:33,421 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 17.07.2025 | 11:57:50,626 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 17.07.2025 | 11:56:56,017 | 200 | 100,40 | |
| 25 | 100,40 | |||
| 150 | 100,40 | |||
| 25 | 100,40 | |||
| 200 | 100,40 | |||
| 17.07.2025 | 11:56:31,270 | 5 | 100,60 | |
| 5 | 100,60 | |||
| 5 | 100,60 | |||
| 17.07.2025 | 11:56:03,198 | 75 | 100,50 | |
| 75 | 100,50 | |||
| 75 | 100,50 | |||
| 17.07.2025 | 11:55:30,909 | 45 | 100,50 | |
| 45 | 100,50 | |||
| 45 | 100,50 | |||
| 17.07.2025 | 11:55:00,700 | 150 | 100,50 | |
| 150 | 100,50 | |||
| 150 | 100,50 | |||
| 17.07.2025 | 11:54:37,925 | 80 | 100,50 | |
| 10 | 100,50 | |||
| 70 | 100,50 | |||
| 80 | 100,50 | |||
| 17.07.2025 | 11:54:15,932 | 15 | 100,50 | |
| 15 | 100,50 | |||
| 15 | 100,50 | |||
| 17.07.2025 | 11:54:08,085 | 150 | 100,50 | |
| 100 | 100,50 | |||
| 50 | 100,50 | |||
| 150 | 100,50 | |||
| 17.07.2025 | 11:53:20,549 | 25 | 100,70 | |
| 25 | 100,70 | |||
| 25 | 100,70 | |||
| 17.07.2025 | 11:53:01,482 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 17.07.2025 | 11:52:15,200 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 17.07.2025 | 11:50:43,233 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 17.07.2025 | 11:50:04,141 | 49 | 100,80 | |
| 49 | 100,80 | |||
| 49 | 100,80 | |||
| 17.07.2025 | 11:48:22,066 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 17.07.2025 | 11:46:59,656 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 17.07.2025 | 11:46:56,377 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 17.07.2025 | 11:46:46,764 | 25 | 100,90 | |
| 25 | 100,90 | |||
| 25 | 100,90 | |||
| 17.07.2025 | 11:43:32,582 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 17.07.2025 | 11:42:53,990 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 17.07.2025 | 11:41:37,303 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 17.07.2025 | 11:40:50,313 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 17.07.2025 | 11:40:44,587 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 17.07.2025 | 11:40:39,338 | 98 | 101,00 | |
| 98 | 101,00 | |||
| 98 | 101,00 | |||
| 17.07.2025 | 11:40:28,328 | 4 | 100,90 | |
| 4 | 100,90 | |||
| 4 | 100,90 | |||
| 17.07.2025 | 11:38:36,972 | 850 | 101,00 | |
| 850 | 101,00 | |||
| 850 | 101,00 | |||
| 17.07.2025 | 11:38:26,152 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17.07.2025 | 11:36:22,068 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 17.07.2025 | 11:35:32,070 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 17.07.2025 | 11:34:08,819 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 17.07.2025 | 11:33:44,567 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17.07.2025 | 11:33:43,961 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17.07.2025 | 11:33:36,877 | 40 | 101,00 | |
| 40 | 101,00 | |||
| 40 | 101,00 | |||
| 17.07.2025 | 11:33:31,820 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 17.07.2025 | 11:33:04,013 | 17 | 100,80 | |
| 17 | 100,80 | |||
| 17 | 100,80 | |||
| 17.07.2025 | 11:32:16,782 | 45 | 100,80 | |
| 45 | 100,80 | |||
| 45 | 100,80 | |||
| 17.07.2025 | 11:31:50,573 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 17.07.2025 | 11:30:22,003 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 17.07.2025 | 11:29:50,503 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 17.07.2025 | 11:29:44,786 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 17.07.2025 | 11:28:51,464 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 17.07.2025 | 11:28:40,628 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 17.07.2025 | 11:28:16,228 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 17.07.2025 | 11:26:22,412 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 17.07.2025 | 11:25:25,599 | 6 | 100,90 | |
| 6 | 100,90 | |||
| 6 | 100,90 | |||
| 17.07.2025 | 11:24:23,294 | 950 | 101,10 | |
| 950 | 101,10 | |||
| 950 | 101,10 | |||
| 17.07.2025 | 11:24:07,215 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17.07.2025 | 11:23:47,937 | 4 | 100,80 | |
| 4 | 100,80 | |||
| 4 | 100,80 | |||
| 17.07.2025 | 11:23:23,010 | 1 005 | 101,00 | |
| 100 | 101,00 | |||
| 440 | 101,00 | |||
| 50 | 101,00 | |||
| 495 | 101,00 | |||
| 20 | 101,00 | |||
| 770 | 101,00 | |||
| 15 | 101,00 | |||
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 100 | 101,00 | |||
| 17.07.2025 | 11:23:16,727 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 130 | 101,00 | |||
| 20 | 101,00 | |||
| 17.07.2025 | 11:22:55,096 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17.07.2025 | 11:22:41,070 | 259 | 101,10 | |
| 259 | 101,10 | |||
| 259 | 101,10 | |||
| 17.07.2025 | 11:22:01,951 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17.07.2025 | 11:21:54,917 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 17.07.2025 | 11:21:53,229 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 17.07.2025 | 11:20:53,944 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17.07.2025 | 11:20:15,597 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 17.07.2025 | 11:19:31,633 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 17.07.2025 | 11:18:53,194 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 17.07.2025 | 11:17:37,244 | 1 297 | 101,40 | |
| 1 297 | 101,40 | |||
| 150 | 101,40 | |||
| 1 147 | 101,40 | |||
| 17.07.2025 | 11:17:36,876 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 17.07.2025 | 11:14:09,310 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17.07.2025 | 11:14:04,562 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 17.07.2025 | 11:14:01,138 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 17.07.2025 | 11:13:04,724 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 17.07.2025 | 11:12:43,333 | 140 | 101,60 | |
| 140 | 101,60 | |||
| 140 | 101,60 | |||
| 17.07.2025 | 11:12:01,138 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 17.07.2025 | 11:11:09,243 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 11:09:00,531 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 17.07.2025 | 11:08:03,366 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 17.07.2025 | 11:07:30,931 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17.07.2025 | 11:06:54,335 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 11:05:53,480 | 110 | 101,60 | |
| 110 | 101,60 | |||
| 110 | 101,60 | |||
| 17.07.2025 | 11:05:35,711 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 17.07.2025 | 11:05:14,739 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 17.07.2025 | 11:05:00,609 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17.07.2025 | 11:04:58,625 | 12 | 101,50 | |
| 12 | 101,50 | |||
| 12 | 101,50 | |||
| 17.07.2025 | 11:04:37,717 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 17.07.2025 | 11:04:26,308 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 17.07.2025 | 11:03:53,976 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 17.07.2025 | 11:03:28,308 | 850 | 101,70 | |
| 500 | 101,70 | |||
| 350 | 101,70 | |||
| 850 | 101,70 | |||
| 17.07.2025 | 11:02:27,177 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 11:01:55,953 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 17.07.2025 | 11:01:29,083 | 11 | 101,40 | |
| 11 | 101,40 | |||
| 11 | 101,40 | |||
| 17.07.2025 | 10:59:47,597 | 18 | 101,30 | |
| 18 | 101,30 | |||
| 18 | 101,30 | |||
| 17.07.2025 | 10:58:38,509 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 17.07.2025 | 10:57:51,903 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 17.07.2025 | 10:57:51,524 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 17.07.2025 | 10:57:40,035 | 500 | 101,50 | |
| 200 | 101,50 | |||
| 300 | 101,50 | |||
| 500 | 101,50 | |||
| 17.07.2025 | 10:55:07,497 | 27 | 101,80 | |
| 27 | 101,80 | |||
| 27 | 101,80 | |||
| 17.07.2025 | 10:54:36,491 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 17.07.2025 | 10:51:06,922 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 10:49:35,779 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17.07.2025 | 10:49:20,465 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 17.07.2025 | 10:49:12,377 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 17.07.2025 | 10:48:46,875 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 17.07.2025 | 10:46:58,468 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 17.07.2025 | 10:45:24,104 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 17.07.2025 | 10:45:14,108 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 10:45:11,222 | 45 | 102,00 | |
| 45 | 102,00 | |||
| 45 | 102,00 | |||
| 17.07.2025 | 10:44:14,553 | 31 | 102,10 | |
| 31 | 102,10 | |||
| 31 | 102,10 | |||
| 17.07.2025 | 10:42:46,439 | 28 | 102,00 | |
| 28 | 102,00 | |||
| 28 | 102,00 | |||
| 17.07.2025 | 10:42:15,880 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 17.07.2025 | 10:42:09,815 | 64 | 101,90 | |
| 64 | 101,90 | |||
| 34 | 101,90 | |||
| 30 | 101,90 | |||
| 17.07.2025 | 10:41:51,171 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 17.07.2025 | 10:40:55,760 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 17.07.2025 | 10:38:29,701 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 17.07.2025 | 10:37:42,174 | 150 | 102,50 | |
| 100 | 102,50 | |||
| 150 | 102,50 | |||
| 50 | 102,50 | |||
| 17.07.2025 | 10:36:53,688 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 17.07.2025 | 10:36:52,738 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 17.07.2025 | 10:36:48,476 | 35 | 102,60 | |
| 35 | 102,60 | |||
| 35 | 102,60 | |||
| 17.07.2025 | 10:36:38,432 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 17.07.2025 | 10:36:30,959 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 17.07.2025 | 10:34:43,992 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 17.07.2025 | 10:33:34,271 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 17.07.2025 | 10:33:14,377 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.07.2025 | 10:32:17,849 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 17.07.2025 | 10:31:40,391 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 17.07.2025 | 10:31:23,898 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 17.07.2025 | 10:31:19,350 | 43 | 102,50 | |
| 43 | 102,50 | |||
| 43 | 102,50 | |||
| 17.07.2025 | 10:30:19,718 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 5 | 102,60 | |||
| 15 | 102,60 | |||
| 17.07.2025 | 10:28:11,440 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 17.07.2025 | 10:28:10,073 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 17.07.2025 | 10:27:34,476 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 17.07.2025 | 10:27:21,165 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 17.07.2025 | 10:27:06,121 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 17.07.2025 | 10:26:59,081 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 17.07.2025 | 10:25:59,696 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 17.07.2025 | 10:25:04,228 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 17.07.2025 | 10:24:35,508 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 17.07.2025 | 10:20:52,035 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 17.07.2025 | 10:20:16,482 | 1 800 | 102,40 | |
| 500 | 102,40 | |||
| 495 | 102,40 | |||
| 805 | 102,40 | |||
| 1 800 | 102,40 | |||
| 17.07.2025 | 10:19:54,952 | 200 | 102,30 | |
| 50 | 102,30 | |||
| 150 | 102,30 | |||
| 200 | 102,30 | |||
| 17.07.2025 | 10:19:28,189 | 1 154 | 101,90 | |
| 30 | 101,90 | |||
| 1 104 | 101,90 | |||
| 15 | 101,90 | |||
| 50 | 101,90 | |||
| 1 109 | 101,90 | |||
| 17.07.2025 | 10:19:03,698 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 150 | 102,00 | |||
| 50 | 102,00 | |||
| 17.07.2025 | 10:17:19,678 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 17.07.2025 | 10:17:14,383 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 17.07.2025 | 10:16:41,988 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 17.07.2025 | 10:16:39,961 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 17.07.2025 | 10:16:30,483 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 17.07.2025 | 10:16:01,906 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 17.07.2025 | 10:15:34,943 | 1 650 | 102,30 | |
| 1 650 | 102,30 | |||
| 1 155 | 102,30 | |||
| 495 | 102,30 | |||
| 17.07.2025 | 10:15:17,006 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 17.07.2025 | 10:15:15,366 | 66 | 102,10 | |
| 66 | 102,10 | |||
| 66 | 102,10 | |||
| 17.07.2025 | 10:15:10,358 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 10:14:56,383 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 17.07.2025 | 10:14:38,445 | 55 | 102,20 | |
| 55 | 102,20 | |||
| 55 | 102,20 | |||
| 17.07.2025 | 10:14:06,691 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.07.2025 | 10:12:41,253 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 17.07.2025 | 10:11:20,152 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 10:11:07,815 | 17 | 102,10 | |
| 17 | 102,10 | |||
| 17 | 102,10 | |||
| 17.07.2025 | 10:10:42,153 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17.07.2025 | 10:10:41,888 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 17.07.2025 | 10:10:24,455 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 10:10:08,650 | 60 | 102,10 | |
| 53 | 102,10 | |||
| 60 | 102,10 | |||
| 7 | 102,10 | |||
| 17.07.2025 | 10:09:15,619 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 17.07.2025 | 10:09:12,299 | 120 | 102,20 | |
| 120 | 102,20 | |||
| 120 | 102,20 | |||
| 17.07.2025 | 10:08:29,580 | 36 | 102,30 | |
| 36 | 102,30 | |||
| 36 | 102,30 | |||
| 17.07.2025 | 10:07:40,194 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17.07.2025 | 10:07:35,813 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 17.07.2025 | 10:07:19,880 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 10:06:42,064 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 10:06:38,098 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 17.07.2025 | 10:06:37,584 | 180 | 102,00 | |
| 150 | 102,00 | |||
| 30 | 102,00 | |||
| 180 | 102,00 | |||
| 17.07.2025 | 10:06:02,973 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 10:05:05,139 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 17.07.2025 | 10:04:43,854 | 17 | 101,70 | |
| 17 | 101,70 | |||
| 17 | 101,70 | |||
| 17.07.2025 | 10:04:26,136 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 17.07.2025 | 10:04:19,287 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 10:03:57,367 | 340 | 102,00 | |
| 340 | 102,00 | |||
| 340 | 102,00 | |||
| 17.07.2025 | 10:03:39,291 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 10:03:05,235 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 17.07.2025 | 10:03:00,394 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 17.07.2025 | 10:01:37,534 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 17.07.2025 | 10:01:13,046 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 17.07.2025 | 10:01:12,441 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 17.07.2025 | 10:00:57,840 | 30 | 101,70 | |
| 25 | 101,70 | |||
| 30 | 101,70 | |||
| 5 | 101,70 | |||
| 17.07.2025 | 09:58:29,747 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 17.07.2025 | 09:55:29,154 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17.07.2025 | 09:53:35,904 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 09:52:58,274 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17.07.2025 | 09:49:08,421 | 310 | 101,90 | |
| 310 | 101,90 | |||
| 60 | 101,90 | |||
| 250 | 101,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,16 / Ask: 149,30
Umsatz: 106 942 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 713 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 073 TEUR -
ASML Holding N.V.
Bid: 643,00 / Ask: 644,10
Umsatz: 29 868 TEUR -
D-Wave Quantum Inc.
Bid: 16,555 / Ask: 16,61
Umsatz: 22 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00