RENK Group AG
- Information
- Last
- Buy
- Sell
962
731
62.41
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:59:15.948 | 3 | 62.41 | |
| 3 | 62.41 | |||
| 3 | 62.41 | |||
| 18/11/2025 | 21:56:05.790 | 30 | 62.42 | |
| 30 | 62.42 | |||
| 30 | 62.42 | |||
| 18/11/2025 | 21:55:45.281 | 60 | 62.42 | |
| 60 | 62.42 | |||
| 19 | 62.42 | |||
| 41 | 62.42 | |||
| 18/11/2025 | 21:51:06.503 | 30 | 62.49 | |
| 30 | 62.49 | |||
| 30 | 62.49 | |||
| 18/11/2025 | 21:50:37.897 | 20 | 62.49 | |
| 20 | 62.49 | |||
| 20 | 62.49 | |||
| 18/11/2025 | 21:48:00.890 | 15 | 62.42 | |
| 15 | 62.42 | |||
| 15 | 62.42 | |||
| 18/11/2025 | 21:37:42.870 | 15 | 62.43 | |
| 15 | 62.43 | |||
| 15 | 62.43 | |||
| 18/11/2025 | 21:36:05.723 | 30 | 62.49 | |
| 30 | 62.49 | |||
| 30 | 62.49 | |||
| 18/11/2025 | 21:32:29.281 | 48 | 62.49 | |
| 48 | 62.49 | |||
| 7 | 62.49 | |||
| 41 | 62.49 | |||
| 18/11/2025 | 21:31:32.415 | 35 | 62.42 | |
| 35 | 62.42 | |||
| 35 | 62.42 | |||
| 18/11/2025 | 21:30:23.306 | 12 | 62.49 | |
| 12 | 62.49 | |||
| 12 | 62.49 | |||
| 18/11/2025 | 21:28:11.800 | 10 | 62.49 | |
| 10 | 62.49 | |||
| 10 | 62.49 | |||
| 18/11/2025 | 21:27:45.381 | 50 | 62.43 | |
| 41 | 62.43 | |||
| 9 | 62.43 | |||
| 50 | 62.43 | |||
| 18/11/2025 | 21:27:31.088 | 1 | 62.49 | |
| 1 | 62.49 | |||
| 1 | 62.49 | |||
| 18/11/2025 | 21:25:20.209 | 20 | 62.43 | |
| 20 | 62.43 | |||
| 20 | 62.43 | |||
| 18/11/2025 | 21:18:45.422 | 20 | 62.49 | |
| 20 | 62.49 | |||
| 20 | 62.49 | |||
| 18/11/2025 | 21:17:38.099 | 2 | 62.49 | |
| 2 | 62.49 | |||
| 2 | 62.49 | |||
| 18/11/2025 | 21:13:54.500 | 40 | 62.43 | |
| 40 | 62.43 | |||
| 40 | 62.43 | |||
| 18/11/2025 | 21:12:59.399 | 129 | 62.49 | |
| 129 | 62.49 | |||
| 109 | 62.49 | |||
| 20 | 62.49 | |||
| 18/11/2025 | 21:12:15.927 | 182 | 62.49 | |
| 141 | 62.49 | |||
| 41 | 62.49 | |||
| 182 | 62.49 | |||
| 18/11/2025 | 21:02:18.470 | 50 | 62.43 | |
| 41 | 62.43 | |||
| 50 | 62.43 | |||
| 9 | 62.43 | |||
| 18/11/2025 | 20:59:22.812 | 5 | 62.43 | |
| 5 | 62.43 | |||
| 5 | 62.43 | |||
| 18/11/2025 | 20:58:12.480 | 13 | 62.49 | |
| 13 | 62.49 | |||
| 13 | 62.49 | |||
| 18/11/2025 | 20:56:18.622 | 46 | 62.42 | |
| 46 | 62.42 | |||
| 46 | 62.42 | |||
| 18/11/2025 | 20:49:30.287 | 4 | 62.42 | |
| 4 | 62.42 | |||
| 4 | 62.42 | |||
| 18/11/2025 | 20:49:20.880 | 5 | 62.42 | |
| 5 | 62.42 | |||
| 5 | 62.42 | |||
| 18/11/2025 | 20:48:37.249 | 100 | 62.49 | |
| 100 | 62.49 | |||
| 100 | 62.49 | |||
| 18/11/2025 | 20:40:12.769 | 20 | 62.49 | |
| 20 | 62.49 | |||
| 20 | 62.49 | |||
| 18/11/2025 | 20:33:35.251 | 12 | 62.49 | |
| 12 | 62.49 | |||
| 12 | 62.49 | |||
| 18/11/2025 | 20:33:07.643 | 4 | 62.49 | |
| 4 | 62.49 | |||
| 4 | 62.49 | |||
| 18/11/2025 | 20:32:44.834 | 82 | 62.47 | |
| 82 | 62.47 | |||
| 80 | 62.47 | |||
| 2 | 62.47 | |||
| 18/11/2025 | 20:32:18.093 | 1 | 62.47 | |
| 1 | 62.47 | |||
| 1 | 62.47 | |||
| 18/11/2025 | 20:28:39.081 | 10 | 62.47 | |
| 10 | 62.47 | |||
| 10 | 62.47 | |||
| 18/11/2025 | 20:23:44.107 | 60 | 62.47 | |
| 60 | 62.47 | |||
| 60 | 62.47 | |||
| 18/11/2025 | 20:23:10.738 | 240 | 62.46 | |
| 240 | 62.46 | |||
| 160 | 62.46 | |||
| 80 | 62.46 | |||
| 18/11/2025 | 20:22:57.995 | 310 | 62.41 | |
| 310 | 62.41 | |||
| 310 | 62.41 | |||
| 18/11/2025 | 20:22:11.583 | 300 | 62.41 | |
| 300 | 62.41 | |||
| 300 | 62.41 | |||
| 18/11/2025 | 20:15:44.318 | 15 | 62.46 | |
| 15 | 62.46 | |||
| 15 | 62.46 | |||
| 18/11/2025 | 20:13:46.547 | 15 | 62.46 | |
| 15 | 62.46 | |||
| 15 | 62.46 | |||
| 18/11/2025 | 20:06:19.774 | 5 | 62.46 | |
| 5 | 62.46 | |||
| 5 | 62.46 | |||
| 18/11/2025 | 20:02:26.260 | 10 | 62.45 | |
| 10 | 62.45 | |||
| 10 | 62.45 | |||
| 18/11/2025 | 20:01:47.695 | 10 | 62.46 | |
| 10 | 62.46 | |||
| 10 | 62.46 | |||
| 18/11/2025 | 19:58:14.636 | 10 | 62.46 | |
| 10 | 62.46 | |||
| 10 | 62.46 | |||
| 18/11/2025 | 19:57:45.367 | 10 | 62.30 | |
| 10 | 62.30 | |||
| 10 | 62.30 | |||
| 18/11/2025 | 19:57:23.773 | 83 | 62.44 | |
| 83 | 62.44 | |||
| 43 | 62.44 | |||
| 40 | 62.44 | |||
| 18/11/2025 | 19:55:59.772 | 50 | 62.37 | |
| 50 | 62.37 | |||
| 50 | 62.37 | |||
| 18/11/2025 | 19:48:48.753 | 30 | 62.37 | |
| 30 | 62.37 | |||
| 30 | 62.37 | |||
| 18/11/2025 | 19:44:52.336 | 100 | 62.30 | |
| 100 | 62.30 | |||
| 100 | 62.30 | |||
| 18/11/2025 | 19:42:26.433 | 2 | 62.30 | |
| 2 | 62.30 | |||
| 2 | 62.30 | |||
| 18/11/2025 | 19:40:41.958 | 40 | 62.37 | |
| 40 | 62.37 | |||
| 40 | 62.37 | |||
| 18/11/2025 | 19:39:16.935 | 32 | 62.30 | |
| 32 | 62.30 | |||
| 32 | 62.30 | |||
| 18/11/2025 | 19:39:07.211 | 1 | 62.30 | |
| 1 | 62.30 | |||
| 1 | 62.30 | |||
| 18/11/2025 | 19:30:25.687 | 1 | 62.30 | |
| 1 | 62.30 | |||
| 1 | 62.30 | |||
| 18/11/2025 | 19:30:02.782 | 28 | 62.30 | |
| 28 | 62.30 | |||
| 28 | 62.30 | |||
| 18/11/2025 | 19:20:16.558 | 30 | 62.40 | |
| 30 | 62.40 | |||
| 30 | 62.40 | |||
| 18/11/2025 | 19:19:17.600 | 5 | 62.41 | |
| 5 | 62.41 | |||
| 5 | 62.41 | |||
| 18/11/2025 | 19:19:03.002 | 75 | 62.30 | |
| 40 | 62.30 | |||
| 35 | 62.30 | |||
| 75 | 62.30 | |||
| 18/11/2025 | 19:18:30.958 | 50 | 62.41 | |
| 50 | 62.41 | |||
| 50 | 62.41 | |||
| 18/11/2025 | 19:12:56.577 | 100 | 62.41 | |
| 100 | 62.41 | |||
| 20 | 62.41 | |||
| 80 | 62.41 | |||
| 18/11/2025 | 19:11:57.990 | 3 | 62.41 | |
| 3 | 62.41 | |||
| 3 | 62.41 | |||
| 18/11/2025 | 19:10:57.378 | 4 | 62.30 | |
| 4 | 62.30 | |||
| 4 | 62.30 | |||
| 18/11/2025 | 19:10:21.553 | 27 | 62.47 | |
| 27 | 62.47 | |||
| 27 | 62.47 | |||
| 18/11/2025 | 19:08:43.449 | 135 | 62.30 | |
| 135 | 62.30 | |||
| 50 | 62.30 | |||
| 85 | 62.30 | |||
| 18/11/2025 | 19:06:54.806 | 40 | 62.30 | |
| 40 | 62.30 | |||
| 40 | 62.30 | |||
| 18/11/2025 | 19:06:34.380 | 400 | 62.19 | |
| 400 | 62.19 | |||
| 400 | 62.19 | |||
| 18/11/2025 | 19:04:53.900 | 40 | 62.06 | |
| 40 | 62.06 | |||
| 40 | 62.06 | |||
| 18/11/2025 | 19:01:53.445 | 269 | 62.19 | |
| 269 | 62.19 | |||
| 269 | 62.19 | |||
| 18/11/2025 | 19:01:33.637 | 5 | 62.19 | |
| 5 | 62.19 | |||
| 5 | 62.19 | |||
| 18/11/2025 | 19:00:54.714 | 220 | 62.19 | |
| 220 | 62.19 | |||
| 220 | 62.19 | |||
| 18/11/2025 | 19:00:18.512 | 50 | 62.19 | |
| 50 | 62.19 | |||
| 50 | 62.19 | |||
| 18/11/2025 | 19:00:02.746 | 6 | 62.19 | |
| 6 | 62.19 | |||
| 6 | 62.19 | |||
| 18/11/2025 | 18:58:06.201 | 400 | 62.19 | |
| 360 | 62.19 | |||
| 40 | 62.19 | |||
| 400 | 62.19 | |||
| 18/11/2025 | 18:55:27.794 | 23 | 62.01 | |
| 23 | 62.01 | |||
| 23 | 62.01 | |||
| 18/11/2025 | 18:55:05.509 | 50 | 62.05 | |
| 50 | 62.05 | |||
| 50 | 62.05 | |||
| 18/11/2025 | 18:54:56.639 | 30 | 62.31 | |
| 30 | 62.31 | |||
| 20 | 62.31 | |||
| 10 | 62.31 | |||
| 18/11/2025 | 18:53:53.990 | 100 | 62.15 | |
| 60 | 62.15 | |||
| 40 | 62.15 | |||
| 100 | 62.15 | |||
| 18/11/2025 | 18:52:52.076 | 3 | 62.01 | |
| 3 | 62.01 | |||
| 3 | 62.01 | |||
| 18/11/2025 | 18:52:47.082 | 240 | 62.01 | |
| 240 | 62.01 | |||
| 240 | 62.01 | |||
| 18/11/2025 | 18:52:23.226 | 120 | 62.15 | |
| 60 | 62.15 | |||
| 50 | 62.15 | |||
| 120 | 62.15 | |||
| 10 | 62.15 | |||
| 18/11/2025 | 18:52:10.668 | 111 | 62.01 | |
| 20 | 62.01 | |||
| 60 | 62.01 | |||
| 91 | 62.01 | |||
| 51 | 62.01 | |||
| 18/11/2025 | 18:49:32.313 | 200 | 62.01 | |
| 200 | 62.01 | |||
| 130 | 62.01 | |||
| 60 | 62.01 | |||
| 10 | 62.01 | |||
| 18/11/2025 | 18:48:14.156 | 100 | 62.19 | |
| 50 | 62.19 | |||
| 50 | 62.19 | |||
| 100 | 62.19 | |||
| 18/11/2025 | 18:47:47.877 | 50 | 62.01 | |
| 50 | 62.01 | |||
| 50 | 62.01 | |||
| 18/11/2025 | 18:46:30.999 | 1 | 62.31 | |
| 1 | 62.31 | |||
| 1 | 62.31 | |||
| 18/11/2025 | 18:46:26.582 | 321 | 62.28 | |
| 321 | 62.28 | |||
| 321 | 62.28 | |||
| 18/11/2025 | 18:45:41.692 | 25 | 62.28 | |
| 15 | 62.28 | |||
| 25 | 62.28 | |||
| 10 | 62.28 | |||
| 18/11/2025 | 18:42:20.747 | 3 | 62.01 | |
| 3 | 62.01 | |||
| 3 | 62.01 | |||
| 18/11/2025 | 18:42:18.821 | 250 | 62.01 | |
| 250 | 62.01 | |||
| 250 | 62.01 | |||
| 18/11/2025 | 18:42:14.903 | 147 | 62.10 | |
| 147 | 62.10 | |||
| 12 | 62.10 | |||
| 85 | 62.10 | |||
| 40 | 62.10 | |||
| 10 | 62.10 | |||
| 18/11/2025 | 18:41:33.286 | 28 | 62.11 | |
| 28 | 62.11 | |||
| 18 | 62.11 | |||
| 10 | 62.11 | |||
| 18/11/2025 | 18:38:53.286 | 100 | 62.40 | |
| 50 | 62.40 | |||
| 40 | 62.40 | |||
| 100 | 62.40 | |||
| 10 | 62.40 | |||
| 18/11/2025 | 18:38:17.794 | 1 | 62.40 | |
| 1 | 62.40 | |||
| 1 | 62.40 | |||
| 18/11/2025 | 18:37:53.952 | 2 | 62.11 | |
| 2 | 62.11 | |||
| 2 | 62.11 | |||
| 18/11/2025 | 18:37:50.139 | 10 | 62.20 | |
| 10 | 62.20 | |||
| 10 | 62.20 | |||
| 18/11/2025 | 18:37:47.797 | 40 | 62.22 | |
| 40 | 62.22 | |||
| 40 | 62.22 | |||
| 18/11/2025 | 18:37:08.156 | 70 | 62.38 | |
| 70 | 62.38 | |||
| 50 | 62.38 | |||
| 20 | 62.38 | |||
| 18/11/2025 | 18:35:53.667 | 40 | 62.25 | |
| 40 | 62.25 | |||
| 40 | 62.25 | |||
| 18/11/2025 | 18:35:41.416 | 1 | 62.22 | |
| 1 | 62.22 | |||
| 1 | 62.22 | |||
| 18/11/2025 | 18:32:35.222 | 50 | 62.30 | |
| 50 | 62.30 | |||
| 50 | 62.30 | |||
| 18/11/2025 | 18:32:32.447 | 50 | 62.33 | |
| 50 | 62.33 | |||
| 50 | 62.33 | |||
| 18/11/2025 | 18:31:03.592 | 100 | 62.47 | |
| 100 | 62.47 | |||
| 100 | 62.47 | |||
| 18/11/2025 | 18:16:17.366 | 700 | 62.45 | |
| 80 | 62.45 | |||
| 620 | 62.45 | |||
| 700 | 62.45 | |||
| 18/11/2025 | 18:16:03.633 | 195 | 62.29 | |
| 195 | 62.29 | |||
| 195 | 62.29 | |||
| 18/11/2025 | 18:13:55.722 | 365 | 62.11 | |
| 365 | 62.11 | |||
| 365 | 62.11 | |||
| 18/11/2025 | 18:13:32.688 | 145 | 62.11 | |
| 145 | 62.11 | |||
| 145 | 62.11 | |||
| 18/11/2025 | 18:13:19.723 | 80 | 62.11 | |
| 80 | 62.11 | |||
| 80 | 62.11 | |||
| 18/11/2025 | 18:12:02.867 | 8 | 62.28 | |
| 8 | 62.28 | |||
| 8 | 62.28 | |||
| 18/11/2025 | 18:11:10.795 | 50 | 62.24 | |
| 50 | 62.24 | |||
| 50 | 62.24 | |||
| 18/11/2025 | 18:11:00.932 | 40 | 62.20 | |
| 40 | 62.20 | |||
| 40 | 62.20 | |||
| 18/11/2025 | 18:06:42.404 | 10 | 62.28 | |
| 10 | 62.28 | |||
| 10 | 62.28 | |||
| 18/11/2025 | 18:05:26.958 | 45 | 62.06 | |
| 5 | 62.06 | |||
| 45 | 62.06 | |||
| 40 | 62.06 | |||
| 18/11/2025 | 18:03:57.269 | 50 | 62.28 | |
| 50 | 62.28 | |||
| 50 | 62.28 | |||
| 18/11/2025 | 18:03:27.665 | 50 | 62.06 | |
| 50 | 62.06 | |||
| 10 | 62.06 | |||
| 40 | 62.06 | |||
| 18/11/2025 | 18:01:56.596 | 50 | 62.28 | |
| 50 | 62.28 | |||
| 50 | 62.28 | |||
| 18/11/2025 | 18:01:35.536 | 15 | 62.06 | |
| 15 | 62.06 | |||
| 15 | 62.06 | |||
| 18/11/2025 | 18:00:23.316 | 160 | 62.28 | |
| 160 | 62.28 | |||
| 160 | 62.28 | |||
| 18/11/2025 | 17:59:48.826 | 250 | 62.28 | |
| 40 | 62.28 | |||
| 35 | 62.28 | |||
| 250 | 62.28 | |||
| 175 | 62.28 | |||
| 18/11/2025 | 17:58:27.686 | 40 | 62.07 | |
| 40 | 62.07 | |||
| 40 | 62.07 | |||
| 18/11/2025 | 17:57:17.951 | 80 | 62.08 | |
| 50 | 62.08 | |||
| 80 | 62.08 | |||
| 30 | 62.08 | |||
| 18/11/2025 | 17:54:12.996 | 30 | 62.28 | |
| 30 | 62.28 | |||
| 30 | 62.28 | |||
| 18/11/2025 | 17:53:37.077 | 80 | 62.28 | |
| 40 | 62.28 | |||
| 40 | 62.28 | |||
| 80 | 62.28 | |||
| 18/11/2025 | 17:51:30.602 | 190 | 62.28 | |
| 190 | 62.28 | |||
| 190 | 62.28 | |||
| 18/11/2025 | 17:51:02.572 | 78 | 62.28 | |
| 78 | 62.28 | |||
| 78 | 62.28 | |||
| 18/11/2025 | 17:51:00.410 | 5 | 62.30 | |
| 5 | 62.30 | |||
| 5 | 62.30 | |||
| 18/11/2025 | 17:50:56.045 | 195 | 62.28 | |
| 195 | 62.28 | |||
| 195 | 62.28 | |||
| 18/11/2025 | 17:50:55.873 | 50 | 62.25 | |
| 50 | 62.25 | |||
| 50 | 62.25 | |||
| 18/11/2025 | 17:50:48.232 | 250 | 62.24 | |
| 250 | 62.24 | |||
| 250 | 62.24 | |||
| 18/11/2025 | 17:50:32.041 | 250 | 62.24 | |
| 250 | 62.24 | |||
| 250 | 62.24 | |||
| 18/11/2025 | 17:50:30.032 | 200 | 62.24 | |
| 200 | 62.24 | |||
| 200 | 62.24 | |||
| 18/11/2025 | 17:49:31.423 | 2 255 | 62.01 | |
| 2 255 | 62.01 | |||
| 2 255 | 62.01 | |||
| 18/11/2025 | 17:49:26.768 | 305 | 62.11 | |
| 10 | 62.11 | |||
| 305 | 62.11 | |||
| 195 | 62.11 | |||
| 100 | 62.11 | |||
| 18/11/2025 | 17:49:20.975 | 160 | 62.22 | |
| 10 | 62.22 | |||
| 50 | 62.22 | |||
| 160 | 62.22 | |||
| 100 | 62.22 | |||
| 18/11/2025 | 17:49:00.753 | 100 | 62.31 | |
| 100 | 62.31 | |||
| 100 | 62.31 | |||
| 18/11/2025 | 17:48:40.643 | 180 | 62.31 | |
| 140 | 62.31 | |||
| 40 | 62.31 | |||
| 180 | 62.31 | |||
| 18/11/2025 | 17:47:58.594 | 100 | 62.31 | |
| 100 | 62.31 | |||
| 100 | 62.31 | |||
| 18/11/2025 | 17:44:17.401 | 7 | 62.23 | |
| 7 | 62.23 | |||
| 7 | 62.23 | |||
| 18/11/2025 | 17:42:16.647 | 10 | 62.23 | |
| 10 | 62.23 | |||
| 10 | 62.23 | |||
| 18/11/2025 | 17:41:48.903 | 90 | 62.23 | |
| 90 | 62.23 | |||
| 90 | 62.23 | |||
| 18/11/2025 | 17:41:48.842 | 90 | 62.23 | |
| 90 | 62.23 | |||
| 90 | 62.23 | |||
| 18/11/2025 | 17:41:48.813 | 90 | 62.23 | |
| 90 | 62.23 | |||
| 90 | 62.23 | |||
| 18/11/2025 | 17:41:27.455 | 145 | 62.43 | |
| 145 | 62.43 | |||
| 145 | 62.43 | |||
| 18/11/2025 | 17:39:17.603 | 21 | 62.21 | |
| 11 | 62.21 | |||
| 21 | 62.21 | |||
| 10 | 62.21 | |||
| 18/11/2025 | 17:36:17.144 | 30 | 62.20 | |
| 30 | 62.20 | |||
| 30 | 62.20 | |||
| 18/11/2025 | 17:32:30.238 | 25 | 62.41 | |
| 25 | 62.41 | |||
| 25 | 62.41 | |||
| 18/11/2025 | 17:31:48.357 | 18 | 62.34 | |
| 18 | 62.34 | |||
| 18 | 62.34 | |||
| 18/11/2025 | 17:31:27.305 | 100 | 62.34 | |
| 100 | 62.34 | |||
| 100 | 62.34 | |||
| 18/11/2025 | 17:31:02.802 | 6 | 62.41 | |
| 6 | 62.41 | |||
| 6 | 62.41 | |||
| 18/11/2025 | 17:30:15.701 | 93 | 62.41 | |
| 93 | 62.41 | |||
| 93 | 62.41 | |||
| 18/11/2025 | 17:26:49.121 | 28 | 62.33 | |
| 28 | 62.33 | |||
| 28 | 62.33 | |||
| 18/11/2025 | 17:26:32.092 | 161 | 62.40 | |
| 161 | 62.40 | |||
| 161 | 62.40 | |||
| 18/11/2025 | 17:26:02.542 | 164 | 62.34 | |
| 164 | 62.34 | |||
| 164 | 62.34 | |||
| 18/11/2025 | 17:25:53.086 | 400 | 62.34 | |
| 400 | 62.34 | |||
| 400 | 62.34 | |||
| 18/11/2025 | 17:25:45.707 | 50 | 62.33 | |
| 50 | 62.33 | |||
| 50 | 62.33 | |||
| 18/11/2025 | 17:23:04.378 | 5 | 62.20 | |
| 5 | 62.20 | |||
| 5 | 62.20 | |||
| 18/11/2025 | 17:22:25.512 | 80 | 62.27 | |
| 80 | 62.27 | |||
| 80 | 62.27 | |||
| 18/11/2025 | 17:21:14.916 | 100 | 62.25 | |
| 100 | 62.25 | |||
| 100 | 62.25 | |||
| 18/11/2025 | 17:20:21.494 | 50 | 62.25 | |
| 50 | 62.25 | |||
| 50 | 62.25 | |||
| 18/11/2025 | 17:18:44.575 | 40 | 62.31 | |
| 40 | 62.31 | |||
| 40 | 62.31 | |||
| 18/11/2025 | 17:17:47.377 | 45 | 62.21 | |
| 45 | 62.21 | |||
| 45 | 62.21 | |||
| 18/11/2025 | 17:14:27.193 | 125 | 62.27 | |
| 125 | 62.27 | |||
| 20 | 62.27 | |||
| 105 | 62.27 | |||
| 18/11/2025 | 17:14:04.478 | 14 | 62.24 | |
| 14 | 62.24 | |||
| 14 | 62.24 | |||
| 18/11/2025 | 17:13:03.403 | 300 | 62.21 | |
| 300 | 62.21 | |||
| 300 | 62.21 | |||
| 18/11/2025 | 17:12:50.653 | 200 | 62.23 | |
| 200 | 62.23 | |||
| 200 | 62.23 | |||
| 18/11/2025 | 17:09:40.464 | 3 | 62.23 | |
| 3 | 62.23 | |||
| 3 | 62.23 | |||
| 18/11/2025 | 17:09:27.472 | 1 | 62.27 | |
| 1 | 62.27 | |||
| 1 | 62.27 | |||
| 18/11/2025 | 17:08:40.312 | 1 | 62.25 | |
| 1 | 62.25 | |||
| 1 | 62.25 | |||
| 18/11/2025 | 17:08:04.015 | 90 | 62.34 | |
| 90 | 62.34 | |||
| 90 | 62.34 | |||
| 18/11/2025 | 17:06:11.299 | 100 | 62.20 | |
| 100 | 62.20 | |||
| 100 | 62.20 | |||
| 18/11/2025 | 17:04:25.689 | 16 | 62.29 | |
| 16 | 62.29 | |||
| 16 | 62.29 | |||
| 18/11/2025 | 17:03:44.454 | 30 | 62.28 | |
| 30 | 62.28 | |||
| 30 | 62.28 | |||
| 18/11/2025 | 17:01:25.087 | 200 | 62.40 | |
| 200 | 62.40 | |||
| 200 | 62.40 | |||
| 18/11/2025 | 17:01:04.389 | 120 | 62.39 | |
| 120 | 62.39 | |||
| 120 | 62.39 | |||
| 18/11/2025 | 17:01:04.084 | 71 | 62.36 | |
| 71 | 62.36 | |||
| 71 | 62.36 | |||
| 18/11/2025 | 17:00:48.744 | 140 | 62.32 | |
| 140 | 62.32 | |||
| 140 | 62.32 | |||
| 18/11/2025 | 16:59:54.561 | 1 | 62.33 | |
| 1 | 62.33 | |||
| 1 | 62.33 | |||
| 18/11/2025 | 16:58:45.866 | 2 | 62.28 | |
| 2 | 62.28 | |||
| 2 | 62.28 | |||
| 18/11/2025 | 16:58:39.999 | 45 | 62.28 | |
| 45 | 62.28 | |||
| 45 | 62.28 | |||
| 18/11/2025 | 16:57:25.211 | 45 | 62.37 | |
| 45 | 62.37 | |||
| 45 | 62.37 | |||
| 18/11/2025 | 16:56:55.452 | 200 | 62.35 | |
| 200 | 62.35 | |||
| 200 | 62.35 | |||
| 18/11/2025 | 16:56:51.650 | 42 | 62.31 | |
| 42 | 62.31 | |||
| 42 | 62.31 | |||
| 18/11/2025 | 16:56:44.665 | 200 | 62.36 | |
| 200 | 62.36 | |||
| 200 | 62.36 | |||
| 18/11/2025 | 16:56:08.500 | 130 | 62.36 | |
| 130 | 62.36 | |||
| 130 | 62.36 | |||
| 18/11/2025 | 16:56:02.518 | 12 | 62.37 | |
| 12 | 62.37 | |||
| 12 | 62.37 | |||
| 18/11/2025 | 16:53:57.805 | 6 | 62.36 | |
| 6 | 62.36 | |||
| 6 | 62.36 | |||
| 18/11/2025 | 16:53:21.125 | 40 | 62.38 | |
| 40 | 62.38 | |||
| 40 | 62.38 | |||
| 18/11/2025 | 16:52:35.458 | 100 | 62.49 | |
| 100 | 62.49 | |||
| 100 | 62.49 | |||
| 18/11/2025 | 16:51:46.902 | 49 | 62.37 | |
| 49 | 62.37 | |||
| 49 | 62.37 | |||
| 18/11/2025 | 16:50:09.357 | 30 | 62.30 | |
| 30 | 62.30 | |||
| 30 | 62.30 | |||
| 18/11/2025 | 16:50:00.106 | 17 | 62.35 | |
| 17 | 62.35 | |||
| 17 | 62.35 | |||
| 18/11/2025 | 16:49:51.999 | 100 | 62.31 | |
| 100 | 62.31 | |||
| 100 | 62.31 | |||
| 18/11/2025 | 16:48:51.243 | 5 | 62.34 | |
| 5 | 62.34 | |||
| 5 | 62.34 | |||
| 18/11/2025 | 16:46:50.955 | 50 | 62.33 | |
| 50 | 62.33 | |||
| 50 | 62.33 | |||
| 18/11/2025 | 16:44:34.809 | 91 | 62.36 | |
| 91 | 62.36 | |||
| 91 | 62.36 | |||
| 18/11/2025 | 16:42:38.106 | 10 | 62.37 | |
| 10 | 62.37 | |||
| 10 | 62.37 | |||
| 18/11/2025 | 16:41:55.133 | 50 | 62.46 | |
| 50 | 62.46 | |||
| 50 | 62.46 | |||
| 18/11/2025 | 16:40:27.784 | 15 | 62.37 | |
| 15 | 62.37 | |||
| 15 | 62.37 | |||
| 18/11/2025 | 16:39:18.269 | 40 | 62.38 | |
| 40 | 62.38 | |||
| 40 | 62.38 | |||
| 18/11/2025 | 16:38:41.294 | 200 | 62.38 | |
| 200 | 62.38 | |||
| 200 | 62.38 | |||
| 18/11/2025 | 16:34:40.996 | 100 | 62.29 | |
| 100 | 62.29 | |||
| 100 | 62.29 | |||
| 18/11/2025 | 16:33:05.826 | 105 | 62.40 | |
| 105 | 62.40 | |||
| 105 | 62.40 | |||
| 18/11/2025 | 16:32:45.212 | 200 | 62.50 | |
| 200 | 62.50 | |||
| 200 | 62.50 | |||
| 18/11/2025 | 16:32:17.402 | 86 | 62.43 | |
| 86 | 62.43 | |||
| 86 | 62.43 | |||
| 18/11/2025 | 16:31:47.286 | 25 | 62.48 | |
| 25 | 62.48 | |||
| 25 | 62.48 | |||
| 18/11/2025 | 16:30:34.777 | 2 | 62.53 | |
| 2 | 62.53 | |||
| 2 | 62.53 | |||
| 18/11/2025 | 16:29:28.421 | 34 | 62.58 | |
| 34 | 62.58 | |||
| 34 | 62.58 | |||
| 18/11/2025 | 16:26:25.875 | 200 | 62.64 | |
| 200 | 62.64 | |||
| 200 | 62.64 | |||
| 18/11/2025 | 16:25:40.885 | 100 | 62.54 | |
| 100 | 62.54 | |||
| 100 | 62.54 | |||
| 18/11/2025 | 16:24:47.520 | 25 | 62.44 | |
| 25 | 62.44 | |||
| 25 | 62.44 | |||
| 18/11/2025 | 16:24:46.411 | 25 | 62.54 | |
| 25 | 62.54 | |||
| 25 | 62.54 | |||
| 18/11/2025 | 16:24:29.146 | 50 | 62.63 | |
| 50 | 62.63 | |||
| 50 | 62.63 | |||
| 18/11/2025 | 16:24:15.228 | 100 | 62.56 | |
| 100 | 62.56 | |||
| 100 | 62.56 | |||
| 18/11/2025 | 16:23:59.513 | 300 | 62.58 | |
| 300 | 62.58 | |||
| 300 | 62.58 | |||
| 18/11/2025 | 16:19:49.960 | 80 | 62.55 | |
| 80 | 62.55 | |||
| 80 | 62.55 | |||
| 18/11/2025 | 16:16:36.198 | 15 | 62.23 | |
| 15 | 62.23 | |||
| 15 | 62.23 | |||
| 18/11/2025 | 16:14:44.607 | 200 | 62.31 | |
| 193 | 62.31 | |||
| 7 | 62.31 | |||
| 200 | 62.31 | |||
| 18/11/2025 | 16:13:16.933 | 100 | 62.25 | |
| 100 | 62.25 | |||
| 100 | 62.25 | |||
| 18/11/2025 | 16:12:45.067 | 15 | 62.19 | |
| 15 | 62.19 | |||
| 15 | 62.19 | |||
| 18/11/2025 | 16:12:41.929 | 100 | 62.25 | |
| 100 | 62.25 | |||
| 100 | 62.25 | |||
| 18/11/2025 | 16:12:40.947 | 70 | 62.27 | |
| 70 | 62.27 | |||
| 70 | 62.27 | |||
| 18/11/2025 | 16:12:12.803 | 5 | 62.29 | |
| 5 | 62.29 | |||
| 5 | 62.29 | |||
| 18/11/2025 | 16:11:21.941 | 29 | 62.31 | |
| 29 | 62.31 | |||
| 29 | 62.31 | |||
| 18/11/2025 | 16:10:54.249 | 225 | 62.28 | |
| 225 | 62.28 | |||
| 225 | 62.28 | |||
| 18/11/2025 | 16:09:23.496 | 20 | 62.45 | |
| 20 | 62.45 | |||
| 20 | 62.45 | |||
| 18/11/2025 | 16:08:15.410 | 50 | 62.41 | |
| 50 | 62.41 | |||
| 50 | 62.41 | |||
| 18/11/2025 | 16:08:15.060 | 1 | 62.46 | |
| 1 | 62.46 | |||
| 1 | 62.46 | |||
| 18/11/2025 | 16:05:20.293 | 70 | 62.13 | |
| 70 | 62.13 | |||
| 70 | 62.13 | |||
| 18/11/2025 | 16:04:56.899 | 30 | 62.24 | |
| 30 | 62.24 | |||
| 30 | 62.24 | |||
| 18/11/2025 | 16:02:58.476 | 200 | 62.31 | |
| 200 | 62.31 | |||
| 200 | 62.31 | |||
| 18/11/2025 | 16:01:44.143 | 10 | 62.38 | |
| 10 | 62.38 | |||
| 10 | 62.38 | |||
| 18/11/2025 | 16:00:43.806 | 200 | 62.43 | |
| 200 | 62.43 | |||
| 200 | 62.43 | |||
| 18/11/2025 | 16:00:35.057 | 2 | 62.42 | |
| 2 | 62.42 | |||
| 2 | 62.42 | |||
| 18/11/2025 | 16:00:05.973 | 2 | 62.52 | |
| 2 | 62.52 | |||
| 2 | 62.52 | |||
| 18/11/2025 | 15:59:52.467 | 60 | 62.40 | |
| 60 | 62.40 | |||
| 60 | 62.40 | |||
| 18/11/2025 | 15:59:00.003 | 40 | 62.38 | |
| 40 | 62.38 | |||
| 40 | 62.38 | |||
| 18/11/2025 | 15:58:24.280 | 12 | 62.40 | |
| 12 | 62.40 | |||
| 12 | 62.40 | |||
| 18/11/2025 | 15:55:33.677 | 115 | 62.21 | |
| 115 | 62.21 | |||
| 115 | 62.21 | |||
| 18/11/2025 | 15:55:26.975 | 30 | 62.30 | |
| 30 | 62.30 | |||
| 30 | 62.30 | |||
| 18/11/2025 | 15:52:42.180 | 30 | 62.42 | |
| 30 | 62.42 | |||
| 30 | 62.42 | |||
| 18/11/2025 | 15:51:47.767 | 8 | 62.70 | |
| 8 | 62.70 | |||
| 8 | 62.70 | |||
| 18/11/2025 | 15:51:13.653 | 143 | 62.68 | |
| 143 | 62.68 | |||
| 143 | 62.68 | |||
| 18/11/2025 | 15:48:04.326 | 4 | 62.69 | |
| 4 | 62.69 | |||
| 4 | 62.69 | |||
| 18/11/2025 | 15:44:29.183 | 40 | 62.72 | |
| 40 | 62.72 | |||
| 40 | 62.72 | |||
| 18/11/2025 | 15:43:04.948 | 50 | 62.80 | |
| 50 | 62.80 | |||
| 50 | 62.80 | |||
| 18/11/2025 | 15:41:01.382 | 80 | 62.93 | |
| 80 | 62.93 | |||
| 80 | 62.93 | |||
| 18/11/2025 | 15:40:43.018 | 3 | 62.93 | |
| 3 | 62.93 | |||
| 3 | 62.93 | |||
| 18/11/2025 | 15:40:33.020 | 100 | 62.88 | |
| 100 | 62.88 | |||
| 100 | 62.88 | |||
| 18/11/2025 | 15:40:04.692 | 150 | 62.99 | |
| 150 | 62.99 | |||
| 150 | 62.99 | |||
| 18/11/2025 | 15:39:59.696 | 1 | 62.84 | |
| 1 | 62.84 | |||
| 1 | 62.84 | |||
| 18/11/2025 | 15:38:52.162 | 15 | 62.78 | |
| 15 | 62.78 | |||
| 15 | 62.78 | |||
| 18/11/2025 | 15:38:22.558 | 60 | 62.88 | |
| 60 | 62.88 | |||
| 60 | 62.88 | |||
| 18/11/2025 | 15:37:23.403 | 64 | 62.91 | |
| 64 | 62.91 | |||
| 64 | 62.91 | |||
| 18/11/2025 | 15:35:55.893 | 100 | 62.75 | |
| 100 | 62.75 | |||
| 100 | 62.75 | |||
| 18/11/2025 | 15:35:23.135 | 10 | 62.65 | |
| 10 | 62.65 | |||
| 10 | 62.65 | |||
| 18/11/2025 | 15:34:54.359 | 50 | 62.65 | |
| 50 | 62.65 | |||
| 50 | 62.65 | |||
| 18/11/2025 | 15:34:30.575 | 81 | 62.61 | |
| 81 | 62.61 | |||
| 81 | 62.61 | |||
| 18/11/2025 | 15:34:30.235 | 250 | 62.61 | |
| 250 | 62.61 | |||
| 250 | 62.61 | |||
| 18/11/2025 | 15:34:30.003 | 250 | 62.61 | |
| 250 | 62.61 | |||
| 250 | 62.61 | |||
| 18/11/2025 | 15:31:25.134 | 300 | 62.45 | |
| 300 | 62.45 | |||
| 300 | 62.45 | |||
| 18/11/2025 | 15:30:42.577 | 50 | 62.46 | |
| 50 | 62.46 | |||
| 50 | 62.46 | |||
| 18/11/2025 | 15:30:18.556 | 400 | 62.25 | |
| 400 | 62.25 | |||
| 400 | 62.25 | |||
| 18/11/2025 | 15:30:02.335 | 200 | 62.24 | |
| 200 | 62.24 | |||
| 200 | 62.24 | |||
| 18/11/2025 | 15:27:37.823 | 50 | 62.33 | |
| 50 | 62.33 | |||
| 50 | 62.33 | |||
| 18/11/2025 | 15:24:42.163 | 35 | 62.44 | |
| 35 | 62.44 | |||
| 35 | 62.44 | |||
| 18/11/2025 | 15:24:40.954 | 82 | 62.51 | |
| 82 | 62.51 | |||
| 82 | 62.51 | |||
| 18/11/2025 | 15:22:55.259 | 52 | 62.50 | |
| 52 | 62.50 | |||
| 52 | 62.50 | |||
| 18/11/2025 | 15:22:29.956 | 50 | 62.55 | |
| 50 | 62.55 | |||
| 50 | 62.55 | |||
| 18/11/2025 | 15:19:52.310 | 100 | 62.41 | |
| 100 | 62.41 | |||
| 100 | 62.41 | |||
| 18/11/2025 | 15:19:36.089 | 82 | 62.44 | |
| 82 | 62.44 | |||
| 82 | 62.44 | |||
| 18/11/2025 | 15:17:38.143 | 1 | 62.42 | |
| 1 | 62.42 | |||
| 1 | 62.42 | |||
| 18/11/2025 | 15:15:47.707 | 750 | 62.20 | |
| 750 | 62.20 | |||
| 750 | 62.20 | |||
| 18/11/2025 | 15:15:38.603 | 250 | 62.25 | |
| 250 | 62.25 | |||
| 250 | 62.25 | |||
| 18/11/2025 | 15:15:04.466 | 20 | 62.31 | |
| 20 | 62.31 | |||
| 20 | 62.31 | |||
| 18/11/2025 | 15:12:29.682 | 20 | 62.24 | |
| 20 | 62.24 | |||
| 20 | 62.24 | |||
| 18/11/2025 | 15:11:32.342 | 200 | 62.34 | |
| 200 | 62.34 | |||
| 200 | 62.34 | |||
| 18/11/2025 | 15:11:10.310 | 185 | 62.34 | |
| 185 | 62.34 | |||
| 185 | 62.34 | |||
| 18/11/2025 | 15:09:12.582 | 50 | 62.51 | |
| 50 | 62.51 | |||
| 50 | 62.51 | |||
| 18/11/2025 | 15:08:55.986 | 100 | 62.56 | |
| 100 | 62.56 | |||
| 100 | 62.56 | |||
| 18/11/2025 | 15:07:26.417 | 10 | 62.49 | |
| 10 | 62.49 | |||
| 10 | 62.49 | |||
| 18/11/2025 | 15:07:00.576 | 10 | 62.49 | |
| 10 | 62.49 | |||
| 10 | 62.49 | |||
| 18/11/2025 | 15:06:57.328 | 264 | 62.50 | |
| 100 | 62.50 | |||
| 1 | 62.50 | |||
| 264 | 62.50 | |||
| 13 | 62.50 | |||
| 100 | 62.50 | |||
| 50 | 62.50 | |||
| 18/11/2025 | 15:06:42.388 | 200 | 62.51 | |
| 200 | 62.51 | |||
| 200 | 62.51 | |||
| 18/11/2025 | 15:06:38.884 | 100 | 62.55 | |
| 100 | 62.55 | |||
| 100 | 62.55 | |||
| 18/11/2025 | 15:04:09.131 | 3 | 62.59 | |
| 3 | 62.59 | |||
| 3 | 62.59 | |||
| 18/11/2025 | 15:03:57.077 | 20 | 62.61 | |
| 20 | 62.61 | |||
| 20 | 62.61 | |||
| 18/11/2025 | 15:00:30.721 | 79 | 62.71 | |
| 79 | 62.71 | |||
| 79 | 62.71 | |||
| 18/11/2025 | 14:59:58.453 | 10 | 62.67 | |
| 10 | 62.67 | |||
| 10 | 62.67 | |||
| 18/11/2025 | 14:53:50.866 | 150 | 62.71 | |
| 150 | 62.71 | |||
| 150 | 62.71 | |||
| 18/11/2025 | 14:46:30.404 | 50 | 62.86 | |
| 50 | 62.86 | |||
| 50 | 62.86 | |||
| 18/11/2025 | 14:45:56.874 | 30 | 62.66 | |
| 30 | 62.66 | |||
| 30 | 62.66 | |||
| 18/11/2025 | 14:41:55.780 | 100 | 62.80 | |
| 100 | 62.80 | |||
| 100 | 62.80 | |||
| 18/11/2025 | 14:41:55.684 | 22 | 62.81 | |
| 22 | 62.81 | |||
| 22 | 62.81 | |||
| 18/11/2025 | 14:40:38.524 | 1 | 62.81 | |
| 1 | 62.81 | |||
| 1 | 62.81 | |||
| 18/11/2025 | 14:38:49.398 | 122 | 62.81 | |
| 122 | 62.81 | |||
| 122 | 62.81 | |||
| 18/11/2025 | 14:37:16.018 | 88 | 62.82 | |
| 88 | 62.82 | |||
| 88 | 62.82 | |||
| 18/11/2025 | 14:36:55.767 | 20 | 62.80 | |
| 20 | 62.80 | |||
| 20 | 62.80 | |||
| 18/11/2025 | 14:35:56.172 | 30 | 62.87 | |
| 30 | 62.87 | |||
| 30 | 62.87 | |||
| 18/11/2025 | 14:35:25.742 | 15 | 62.79 | |
| 15 | 62.79 | |||
| 10 | 62.79 | |||
| 5 | 62.79 | |||
| 18/11/2025 | 14:35:25.322 | 200 | 62.79 | |
| 200 | 62.79 | |||
| 200 | 62.79 | |||
| 18/11/2025 | 14:33:29.392 | 400 | 62.79 | |
| 400 | 62.79 | |||
| 400 | 62.79 | |||
| 18/11/2025 | 14:27:07.081 | 200 | 62.84 | |
| 200 | 62.84 | |||
| 200 | 62.84 | |||
| 18/11/2025 | 14:26:40.916 | 20 | 62.78 | |
| 20 | 62.78 | |||
| 20 | 62.78 | |||
| 18/11/2025 | 14:20:57.179 | 25 | 62.85 | |
| 25 | 62.85 | |||
| 25 | 62.85 | |||
| 18/11/2025 | 14:13:10.324 | 851 | 62.80 | |
| 851 | 62.80 | |||
| 700 | 62.80 | |||
| 151 | 62.80 | |||
| 18/11/2025 | 14:12:45.940 | 300 | 62.88 | |
| 300 | 62.88 | |||
| 300 | 62.88 | |||
| 18/11/2025 | 14:10:37.208 | 750 | 62.85 | |
| 750 | 62.85 | |||
| 750 | 62.85 | |||
| 18/11/2025 | 14:09:23.888 | 250 | 62.84 | |
| 250 | 62.84 | |||
| 250 | 62.84 | |||
| 18/11/2025 | 14:08:39.559 | 650 | 62.70 | |
| 650 | 62.70 | |||
| 650 | 62.70 | |||
| 18/11/2025 | 14:08:32.239 | 350 | 62.76 | |
| 350 | 62.76 | |||
| 350 | 62.76 | |||
| 18/11/2025 | 14:03:29.182 | 35 | 62.76 | |
| 35 | 62.76 | |||
| 35 | 62.76 | |||
| 18/11/2025 | 14:03:13.085 | 60 | 62.74 | |
| 60 | 62.74 | |||
| 60 | 62.74 | |||
| 18/11/2025 | 14:01:49.065 | 40 | 62.79 | |
| 40 | 62.79 | |||
| 40 | 62.79 | |||
| 18/11/2025 | 13:58:18.043 | 2 | 62.78 | |
| 2 | 62.78 | |||
| 2 | 62.78 | |||
| 18/11/2025 | 13:57:16.659 | 2 | 62.85 | |
| 2 | 62.85 | |||
| 2 | 62.85 | |||
| 18/11/2025 | 13:54:56.782 | 18 | 62.83 | |
| 18 | 62.83 | |||
| 18 | 62.83 | |||
| 18/11/2025 | 13:53:26.874 | 151 | 62.87 | |
| 151 | 62.87 | |||
| 151 | 62.87 | |||
| 18/11/2025 | 13:52:28.199 | 100 | 62.78 | |
| 100 | 62.78 | |||
| 100 | 62.78 | |||
| 18/11/2025 | 13:48:59.079 | 100 | 62.79 | |
| 100 | 62.79 | |||
| 100 | 62.79 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00