iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
956
30,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:47:46,132 | 141 | 29,705 | |
| 141 | 29,705 | |||
| 141 | 29,705 | |||
| 14.05.2025 | 12:46:15,947 | 234 | 29,70 | |
| 34 | 29,70 | |||
| 234 | 29,70 | |||
| 200 | 29,70 | |||
| 14.05.2025 | 12:43:41,504 | 8 | 29,705 | |
| 8 | 29,705 | |||
| 8 | 29,705 | |||
| 14.05.2025 | 12:41:43,763 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 14.05.2025 | 12:41:09,780 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 14.05.2025 | 12:40:29,594 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 14.05.2025 | 12:36:41,282 | 15 | 29,69 | |
| 15 | 29,69 | |||
| 15 | 29,69 | |||
| 14.05.2025 | 12:36:01,471 | 3 | 29,685 | |
| 3 | 29,685 | |||
| 3 | 29,685 | |||
| 14.05.2025 | 12:35:32,882 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 14.05.2025 | 12:33:57,041 | 2 | 29,68 | |
| 2 | 29,68 | |||
| 2 | 29,68 | |||
| 14.05.2025 | 12:32:30,875 | 9 | 29,66 | |
| 9 | 29,66 | |||
| 9 | 29,66 | |||
| 14.05.2025 | 12:31:35,980 | 10 | 29,665 | |
| 10 | 29,665 | |||
| 10 | 29,665 | |||
| 14.05.2025 | 12:29:48,617 | 337 | 29,675 | |
| 337 | 29,675 | |||
| 337 | 29,675 | |||
| 14.05.2025 | 12:28:48,154 | 50 | 29,67 | |
| 50 | 29,67 | |||
| 50 | 29,67 | |||
| 14.05.2025 | 12:28:48,092 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 14.05.2025 | 12:28:14,068 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 14.05.2025 | 12:26:54,200 | 200 | 29,67 | |
| 200 | 29,67 | |||
| 200 | 29,67 | |||
| 14.05.2025 | 12:25:21,806 | 2 | 29,675 | |
| 2 | 29,675 | |||
| 2 | 29,675 | |||
| 14.05.2025 | 12:21:42,457 | 35 | 29,65 | |
| 35 | 29,65 | |||
| 35 | 29,65 | |||
| 14.05.2025 | 12:17:38,911 | 14 | 29,62 | |
| 14 | 29,62 | |||
| 14 | 29,62 | |||
| 14.05.2025 | 12:16:29,626 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 14.05.2025 | 12:16:27,816 | 34 | 29,61 | |
| 34 | 29,61 | |||
| 34 | 29,61 | |||
| 14.05.2025 | 12:16:10,743 | 9 | 29,61 | |
| 9 | 29,61 | |||
| 9 | 29,61 | |||
| 14.05.2025 | 12:15:48,857 | 5 | 29,615 | |
| 5 | 29,615 | |||
| 5 | 29,615 | |||
| 14.05.2025 | 12:15:41,307 | 7 | 29,615 | |
| 7 | 29,615 | |||
| 7 | 29,615 | |||
| 14.05.2025 | 12:15:21,568 | 11 | 29,60 | |
| 11 | 29,60 | |||
| 11 | 29,60 | |||
| 14.05.2025 | 12:14:37,153 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 14.05.2025 | 12:14:30,004 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 14.05.2025 | 12:14:28,090 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 12:13:46,809 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 12:12:20,749 | 24 | 29,60 | |
| 24 | 29,60 | |||
| 24 | 29,60 | |||
| 14.05.2025 | 12:11:53,313 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 14.05.2025 | 12:10:44,334 | 4 | 29,60 | |
| 4 | 29,60 | |||
| 4 | 29,60 | |||
| 14.05.2025 | 12:09:53,709 | 6 | 29,59 | |
| 6 | 29,59 | |||
| 6 | 29,59 | |||
| 14.05.2025 | 12:09:18,981 | 2 | 29,585 | |
| 2 | 29,585 | |||
| 2 | 29,585 | |||
| 14.05.2025 | 12:08:04,624 | 7 | 29,595 | |
| 7 | 29,595 | |||
| 7 | 29,595 | |||
| 14.05.2025 | 12:07:43,988 | 3 | 29,59 | |
| 3 | 29,59 | |||
| 3 | 29,59 | |||
| 14.05.2025 | 12:07:32,145 | 9 | 29,60 | |
| 9 | 29,60 | |||
| 9 | 29,60 | |||
| 14.05.2025 | 12:07:23,051 | 44 | 29,595 | |
| 44 | 29,595 | |||
| 44 | 29,595 | |||
| 14.05.2025 | 12:07:21,642 | 183 | 29,60 | |
| 183 | 29,60 | |||
| 183 | 29,60 | |||
| 14.05.2025 | 12:06:59,772 | 10 | 29,60 | |
| 10 | 29,60 | |||
| 10 | 29,60 | |||
| 14.05.2025 | 12:04:59,991 | 4 | 29,595 | |
| 4 | 29,595 | |||
| 4 | 29,595 | |||
| 14.05.2025 | 12:03:05,034 | 14 | 29,59 | |
| 14 | 29,59 | |||
| 14 | 29,59 | |||
| 14.05.2025 | 12:01:02,807 | 14 | 29,595 | |
| 14 | 29,595 | |||
| 14 | 29,595 | |||
| 14.05.2025 | 12:00:59,180 | 7 | 29,595 | |
| 7 | 29,595 | |||
| 7 | 29,595 | |||
| 14.05.2025 | 12:00:21,323 | 8 | 29,585 | |
| 8 | 29,585 | |||
| 8 | 29,585 | |||
| 14.05.2025 | 11:59:55,533 | 20 | 29,595 | |
| 20 | 29,595 | |||
| 20 | 29,595 | |||
| 14.05.2025 | 11:59:14,326 | 50 | 29,585 | |
| 50 | 29,585 | |||
| 50 | 29,585 | |||
| 14.05.2025 | 11:59:00,312 | 2 500 | 29,585 | |
| 2 500 | 29,585 | |||
| 2 500 | 29,585 | |||
| 14.05.2025 | 11:58:09,745 | 185 | 29,59 | |
| 185 | 29,59 | |||
| 185 | 29,59 | |||
| 14.05.2025 | 11:57:10,894 | 50 | 29,585 | |
| 50 | 29,585 | |||
| 50 | 29,585 | |||
| 14.05.2025 | 11:56:14,676 | 1 | 29,595 | |
| 1 | 29,595 | |||
| 1 | 29,595 | |||
| 14.05.2025 | 11:55:10,764 | 8 | 29,585 | |
| 8 | 29,585 | |||
| 8 | 29,585 | |||
| 14.05.2025 | 11:53:21,424 | 8 | 29,585 | |
| 8 | 29,585 | |||
| 8 | 29,585 | |||
| 14.05.2025 | 11:51:43,054 | 93 | 29,575 | |
| 93 | 29,575 | |||
| 93 | 29,575 | |||
| 14.05.2025 | 11:50:23,593 | 50 | 29,57 | |
| 50 | 29,57 | |||
| 50 | 29,57 | |||
| 14.05.2025 | 11:48:50,250 | 5 | 29,585 | |
| 5 | 29,585 | |||
| 5 | 29,585 | |||
| 14.05.2025 | 11:45:28,570 | 21 | 29,595 | |
| 21 | 29,595 | |||
| 21 | 29,595 | |||
| 14.05.2025 | 11:44:55,054 | 67 | 29,585 | |
| 67 | 29,585 | |||
| 67 | 29,585 | |||
| 14.05.2025 | 11:43:19,844 | 279 | 29,585 | |
| 279 | 29,585 | |||
| 279 | 29,585 | |||
| 14.05.2025 | 11:42:58,842 | 10 | 29,60 | |
| 10 | 29,60 | |||
| 10 | 29,60 | |||
| 14.05.2025 | 11:42:01,958 | 1 010 | 29,60 | |
| 1 010 | 29,60 | |||
| 1 010 | 29,60 | |||
| 14.05.2025 | 11:39:34,927 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 14.05.2025 | 11:38:56,887 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 14.05.2025 | 11:38:33,072 | 19 | 29,60 | |
| 19 | 29,60 | |||
| 19 | 29,60 | |||
| 14.05.2025 | 11:36:21,777 | 4 | 29,61 | |
| 4 | 29,61 | |||
| 4 | 29,61 | |||
| 14.05.2025 | 11:34:26,591 | 85 | 29,61 | |
| 85 | 29,61 | |||
| 85 | 29,61 | |||
| 14.05.2025 | 11:33:05,974 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 14.05.2025 | 11:31:16,831 | 14 | 29,62 | |
| 14 | 29,62 | |||
| 14 | 29,62 | |||
| 14.05.2025 | 11:29:51,193 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 14.05.2025 | 11:29:32,474 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 11:28:52,643 | 2 | 29,605 | |
| 2 | 29,605 | |||
| 2 | 29,605 | |||
| 14.05.2025 | 11:28:05,996 | 5 | 29,605 | |
| 5 | 29,605 | |||
| 5 | 29,605 | |||
| 14.05.2025 | 11:27:38,848 | 6 | 29,605 | |
| 6 | 29,605 | |||
| 6 | 29,605 | |||
| 14.05.2025 | 11:27:15,509 | 4 | 29,59 | |
| 4 | 29,59 | |||
| 4 | 29,59 | |||
| 14.05.2025 | 11:25:42,219 | 29 | 29,61 | |
| 29 | 29,61 | |||
| 29 | 29,61 | |||
| 14.05.2025 | 11:24:47,470 | 3 | 29,585 | |
| 3 | 29,585 | |||
| 3 | 29,585 | |||
| 14.05.2025 | 11:24:11,127 | 36 | 29,595 | |
| 36 | 29,595 | |||
| 36 | 29,595 | |||
| 14.05.2025 | 11:24:11,028 | 105 | 29,595 | |
| 105 | 29,595 | |||
| 105 | 29,595 | |||
| 14.05.2025 | 11:24:06,695 | 88 | 29,59 | |
| 88 | 29,59 | |||
| 88 | 29,59 | |||
| 14.05.2025 | 11:22:33,206 | 16 | 29,59 | |
| 16 | 29,59 | |||
| 16 | 29,59 | |||
| 14.05.2025 | 11:21:40,160 | 20 | 29,58 | |
| 20 | 29,58 | |||
| 20 | 29,58 | |||
| 14.05.2025 | 11:21:10,158 | 1 | 29,585 | |
| 1 | 29,585 | |||
| 1 | 29,585 | |||
| 14.05.2025 | 11:20:41,908 | 70 | 29,575 | |
| 70 | 29,575 | |||
| 70 | 29,575 | |||
| 14.05.2025 | 11:14:54,039 | 30 | 29,58 | |
| 30 | 29,58 | |||
| 30 | 29,58 | |||
| 14.05.2025 | 11:14:12,974 | 40 | 29,585 | |
| 40 | 29,585 | |||
| 40 | 29,585 | |||
| 14.05.2025 | 11:13:55,171 | 40 | 29,59 | |
| 40 | 29,59 | |||
| 40 | 29,59 | |||
| 14.05.2025 | 11:13:47,416 | 1 | 29,60 | |
| 1 | 29,60 | |||
| 1 | 29,60 | |||
| 14.05.2025 | 11:13:02,928 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 14.05.2025 | 11:12:50,595 | 168 | 29,605 | |
| 168 | 29,605 | |||
| 168 | 29,605 | |||
| 14.05.2025 | 11:12:02,427 | 13 | 29,60 | |
| 13 | 29,60 | |||
| 13 | 29,60 | |||
| 14.05.2025 | 11:11:45,804 | 4 | 29,605 | |
| 4 | 29,605 | |||
| 4 | 29,605 | |||
| 14.05.2025 | 11:11:42,038 | 34 | 29,61 | |
| 34 | 29,61 | |||
| 34 | 29,61 | |||
| 14.05.2025 | 11:10:55,747 | 17 | 29,595 | |
| 17 | 29,595 | |||
| 17 | 29,595 | |||
| 14.05.2025 | 11:10:03,688 | 3 | 29,595 | |
| 3 | 29,595 | |||
| 3 | 29,595 | |||
| 14.05.2025 | 11:09:36,723 | 300 | 29,60 | |
| 300 | 29,60 | |||
| 300 | 29,60 | |||
| 14.05.2025 | 11:09:29,258 | 2 | 29,60 | |
| 2 | 29,60 | |||
| 2 | 29,60 | |||
| 14.05.2025 | 11:09:27,647 | 4 | 29,59 | |
| 4 | 29,59 | |||
| 4 | 29,59 | |||
| 14.05.2025 | 11:07:45,952 | 7 | 29,615 | |
| 7 | 29,615 | |||
| 7 | 29,615 | |||
| 14.05.2025 | 11:05:51,399 | 2 | 29,60 | |
| 2 | 29,60 | |||
| 2 | 29,60 | |||
| 14.05.2025 | 11:05:46,773 | 2 | 29,60 | |
| 2 | 29,60 | |||
| 2 | 29,60 | |||
| 14.05.2025 | 11:05:22,139 | 35 | 29,595 | |
| 35 | 29,595 | |||
| 35 | 29,595 | |||
| 14.05.2025 | 11:05:17,887 | 3 | 29,595 | |
| 3 | 29,595 | |||
| 3 | 29,595 | |||
| 14.05.2025 | 11:04:57,558 | 20 | 29,605 | |
| 20 | 29,605 | |||
| 20 | 29,605 | |||
| 14.05.2025 | 11:03:59,751 | 465 | 29,625 | |
| 465 | 29,625 | |||
| 465 | 29,625 | |||
| 14.05.2025 | 11:03:47,365 | 7 | 29,63 | |
| 7 | 29,63 | |||
| 7 | 29,63 | |||
| 14.05.2025 | 11:02:29,422 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 14.05.2025 | 11:01:55,868 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 14.05.2025 | 11:01:17,311 | 4 | 29,64 | |
| 4 | 29,64 | |||
| 4 | 29,64 | |||
| 14.05.2025 | 11:00:52,739 | 39 | 29,635 | |
| 39 | 29,635 | |||
| 39 | 29,635 | |||
| 14.05.2025 | 10:59:43,142 | 40 | 29,645 | |
| 40 | 29,645 | |||
| 40 | 29,645 | |||
| 14.05.2025 | 10:59:27,390 | 5 | 29,64 | |
| 5 | 29,64 | |||
| 5 | 29,64 | |||
| 14.05.2025 | 10:59:19,545 | 2 | 29,645 | |
| 2 | 29,645 | |||
| 2 | 29,645 | |||
| 14.05.2025 | 10:59:19,326 | 17 | 29,65 | |
| 17 | 29,65 | |||
| 17 | 29,65 | |||
| 14.05.2025 | 10:58:29,605 | 10 | 29,655 | |
| 10 | 29,655 | |||
| 10 | 29,655 | |||
| 14.05.2025 | 10:57:44,537 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 14.05.2025 | 10:57:16,276 | 10 | 29,655 | |
| 10 | 29,655 | |||
| 10 | 29,655 | |||
| 14.05.2025 | 10:57:08,674 | 160 | 29,65 | |
| 160 | 29,65 | |||
| 160 | 29,65 | |||
| 14.05.2025 | 10:56:38,110 | 17 | 29,67 | |
| 17 | 29,67 | |||
| 17 | 29,67 | |||
| 14.05.2025 | 10:56:03,994 | 7 | 29,67 | |
| 7 | 29,67 | |||
| 7 | 29,67 | |||
| 14.05.2025 | 10:54:54,247 | 9 | 29,685 | |
| 9 | 29,685 | |||
| 9 | 29,685 | |||
| 14.05.2025 | 10:54:47,506 | 1 | 29,685 | |
| 1 | 29,685 | |||
| 1 | 29,685 | |||
| 14.05.2025 | 10:53:54,687 | 3 | 29,67 | |
| 3 | 29,67 | |||
| 3 | 29,67 | |||
| 14.05.2025 | 10:53:24,191 | 2 | 29,67 | |
| 2 | 29,67 | |||
| 2 | 29,67 | |||
| 14.05.2025 | 10:50:26,481 | 7 | 29,675 | |
| 7 | 29,675 | |||
| 7 | 29,675 | |||
| 14.05.2025 | 10:49:41,470 | 3 | 29,655 | |
| 3 | 29,655 | |||
| 3 | 29,655 | |||
| 14.05.2025 | 10:47:47,973 | 11 | 29,645 | |
| 11 | 29,645 | |||
| 11 | 29,645 | |||
| 14.05.2025 | 10:47:13,130 | 1 | 29,65 | |
| 1 | 29,65 | |||
| 1 | 29,65 | |||
| 14.05.2025 | 10:44:30,604 | 34 | 29,67 | |
| 34 | 29,67 | |||
| 34 | 29,67 | |||
| 14.05.2025 | 10:42:14,040 | 9 | 29,645 | |
| 9 | 29,645 | |||
| 9 | 29,645 | |||
| 14.05.2025 | 10:42:01,162 | 4 | 29,64 | |
| 4 | 29,64 | |||
| 4 | 29,64 | |||
| 14.05.2025 | 10:41:44,270 | 12 | 29,635 | |
| 12 | 29,635 | |||
| 12 | 29,635 | |||
| 14.05.2025 | 10:41:43,764 | 3 | 29,63 | |
| 3 | 29,63 | |||
| 3 | 29,63 | |||
| 14.05.2025 | 10:41:34,113 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 14.05.2025 | 10:41:34,031 | 55 | 29,63 | |
| 55 | 29,63 | |||
| 55 | 29,63 | |||
| 14.05.2025 | 10:41:00,032 | 178 | 29,635 | |
| 178 | 29,635 | |||
| 178 | 29,635 | |||
| 14.05.2025 | 10:40:05,320 | 118 | 29,655 | |
| 118 | 29,655 | |||
| 118 | 29,655 | |||
| 14.05.2025 | 10:39:19,427 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 14.05.2025 | 10:39:18,120 | 337 | 29,665 | |
| 337 | 29,665 | |||
| 337 | 29,665 | |||
| 14.05.2025 | 10:39:13,368 | 674 | 29,665 | |
| 674 | 29,665 | |||
| 674 | 29,665 | |||
| 14.05.2025 | 10:39:12,505 | 325 | 29,665 | |
| 325 | 29,665 | |||
| 325 | 29,665 | |||
| 14.05.2025 | 10:37:20,184 | 9 | 29,65 | |
| 9 | 29,65 | |||
| 9 | 29,65 | |||
| 14.05.2025 | 10:36:41,234 | 20 | 29,66 | |
| 20 | 29,66 | |||
| 20 | 29,66 | |||
| 14.05.2025 | 10:35:59,888 | 4 | 29,655 | |
| 4 | 29,655 | |||
| 4 | 29,655 | |||
| 14.05.2025 | 10:33:43,530 | 1 280 | 29,63 | |
| 1 280 | 29,63 | |||
| 1 280 | 29,63 | |||
| 14.05.2025 | 10:29:01,390 | 543 | 29,645 | |
| 543 | 29,645 | |||
| 543 | 29,645 | |||
| 14.05.2025 | 10:25:28,570 | 10 | 29,625 | |
| 10 | 29,625 | |||
| 10 | 29,625 | |||
| 14.05.2025 | 10:21:52,925 | 120 | 29,65 | |
| 120 | 29,65 | |||
| 120 | 29,65 | |||
| 14.05.2025 | 10:20:09,429 | 1 000 | 29,66 | |
| 1 000 | 29,66 | |||
| 1 000 | 29,66 | |||
| 14.05.2025 | 10:19:46,011 | 3 | 29,645 | |
| 3 | 29,645 | |||
| 3 | 29,645 | |||
| 14.05.2025 | 10:18:48,768 | 20 | 29,66 | |
| 20 | 29,66 | |||
| 20 | 29,66 | |||
| 14.05.2025 | 10:18:18,264 | 99 | 29,65 | |
| 99 | 29,65 | |||
| 99 | 29,65 | |||
| 14.05.2025 | 10:17:21,583 | 60 | 29,675 | |
| 60 | 29,675 | |||
| 60 | 29,675 | |||
| 14.05.2025 | 10:17:11,231 | 2 | 29,68 | |
| 2 | 29,68 | |||
| 2 | 29,68 | |||
| 14.05.2025 | 10:15:57,366 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 14.05.2025 | 10:15:56,367 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 14.05.2025 | 10:15:36,138 | 1 | 29,685 | |
| 1 | 29,685 | |||
| 1 | 29,685 | |||
| 14.05.2025 | 10:14:57,806 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 14.05.2025 | 10:14:02,871 | 83 | 29,68 | |
| 83 | 29,68 | |||
| 83 | 29,68 | |||
| 14.05.2025 | 10:13:47,578 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 14.05.2025 | 10:13:41,843 | 3 | 29,675 | |
| 3 | 29,675 | |||
| 3 | 29,675 | |||
| 14.05.2025 | 10:13:39,511 | 2 | 29,675 | |
| 2 | 29,675 | |||
| 2 | 29,675 | |||
| 14.05.2025 | 10:13:10,856 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 14.05.2025 | 10:11:34,090 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 14.05.2025 | 10:11:32,065 | 1 500 | 29,62 | |
| 1 500 | 29,62 | |||
| 1 500 | 29,62 | |||
| 14.05.2025 | 10:10:50,759 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 10:10:28,837 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 10:09:51,115 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 14.05.2025 | 10:09:46,274 | 45 | 29,635 | |
| 45 | 29,635 | |||
| 45 | 29,635 | |||
| 14.05.2025 | 10:09:18,424 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 14.05.2025 | 10:08:54,885 | 18 | 29,63 | |
| 18 | 29,63 | |||
| 18 | 29,63 | |||
| 14.05.2025 | 10:07:02,060 | 83 | 29,68 | |
| 83 | 29,68 | |||
| 83 | 29,68 | |||
| 14.05.2025 | 10:06:56,096 | 10 | 29,695 | |
| 10 | 29,695 | |||
| 10 | 29,695 | |||
| 14.05.2025 | 10:05:59,229 | 39 | 29,685 | |
| 39 | 29,685 | |||
| 39 | 29,685 | |||
| 14.05.2025 | 10:05:46,737 | 1 326 | 29,70 | |
| 1 326 | 29,70 | |||
| 1 326 | 29,70 | |||
| 14.05.2025 | 10:05:46,635 | 2 | 29,705 | |
| 2 | 29,705 | |||
| 2 | 29,705 | |||
| 14.05.2025 | 10:05:43,113 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 14.05.2025 | 10:05:12,032 | 50 | 29,705 | |
| 50 | 29,705 | |||
| 50 | 29,705 | |||
| 14.05.2025 | 10:04:41,826 | 6 | 29,695 | |
| 6 | 29,695 | |||
| 6 | 29,695 | |||
| 14.05.2025 | 10:04:17,842 | 12 | 29,70 | |
| 12 | 29,70 | |||
| 12 | 29,70 | |||
| 14.05.2025 | 10:03:09,927 | 3 | 29,745 | |
| 3 | 29,745 | |||
| 3 | 29,745 | |||
| 14.05.2025 | 10:02:54,204 | 670 | 29,75 | |
| 670 | 29,75 | |||
| 20 | 29,75 | |||
| 650 | 29,75 | |||
| 14.05.2025 | 10:02:39,943 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 14.05.2025 | 10:02:29,406 | 7 | 29,76 | |
| 7 | 29,76 | |||
| 7 | 29,76 | |||
| 14.05.2025 | 10:01:19,238 | 2 | 29,78 | |
| 2 | 29,78 | |||
| 2 | 29,78 | |||
| 14.05.2025 | 10:01:12,092 | 17 | 29,785 | |
| 17 | 29,785 | |||
| 17 | 29,785 | |||
| 14.05.2025 | 10:01:04,287 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 14.05.2025 | 10:00:46,047 | 60 | 29,775 | |
| 60 | 29,775 | |||
| 60 | 29,775 | |||
| 14.05.2025 | 09:58:47,563 | 7 | 29,76 | |
| 7 | 29,76 | |||
| 7 | 29,76 | |||
| 14.05.2025 | 09:58:30,936 | 4 | 29,765 | |
| 4 | 29,765 | |||
| 4 | 29,765 | |||
| 14.05.2025 | 09:58:26,020 | 376 | 29,755 | |
| 376 | 29,755 | |||
| 376 | 29,755 | |||
| 14.05.2025 | 09:57:39,231 | 106 | 29,77 | |
| 106 | 29,77 | |||
| 106 | 29,77 | |||
| 14.05.2025 | 09:57:11,413 | 2 | 29,77 | |
| 2 | 29,77 | |||
| 2 | 29,77 | |||
| 14.05.2025 | 09:54:02,274 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 14.05.2025 | 09:53:53,156 | 2 | 29,805 | |
| 2 | 29,805 | |||
| 2 | 29,805 | |||
| 14.05.2025 | 09:53:25,875 | 17 | 29,805 | |
| 17 | 29,805 | |||
| 17 | 29,805 | |||
| 14.05.2025 | 09:53:06,542 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 14.05.2025 | 09:52:42,192 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 14.05.2025 | 09:52:36,382 | 320 | 29,785 | |
| 320 | 29,785 | |||
| 320 | 29,785 | |||
| 14.05.2025 | 09:51:18,947 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 14.05.2025 | 09:51:17,639 | 84 | 29,78 | |
| 84 | 29,78 | |||
| 84 | 29,78 | |||
| 14.05.2025 | 09:50:42,299 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 14.05.2025 | 09:50:33,781 | 118 | 29,80 | |
| 118 | 29,80 | |||
| 118 | 29,80 | |||
| 14.05.2025 | 09:49:28,588 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 14.05.2025 | 09:48:56,716 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 14.05.2025 | 09:48:45,728 | 9 | 29,79 | |
| 9 | 29,79 | |||
| 9 | 29,79 | |||
| 14.05.2025 | 09:48:18,960 | 6 | 29,805 | |
| 6 | 29,805 | |||
| 6 | 29,805 | |||
| 14.05.2025 | 09:47:22,954 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 14.05.2025 | 09:46:53,453 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 14.05.2025 | 09:46:29,567 | 360 | 29,79 | |
| 360 | 29,79 | |||
| 360 | 29,79 | |||
| 14.05.2025 | 09:44:20,815 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 14.05.2025 | 09:44:08,439 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 14.05.2025 | 09:43:58,575 | 4 | 29,795 | |
| 4 | 29,795 | |||
| 4 | 29,795 | |||
| 14.05.2025 | 09:43:29,388 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 14.05.2025 | 09:40:32,387 | 200 | 29,78 | |
| 200 | 29,78 | |||
| 200 | 29,78 | |||
| 14.05.2025 | 09:40:25,392 | 4 | 29,79 | |
| 4 | 29,79 | |||
| 4 | 29,79 | |||
| 14.05.2025 | 09:38:29,173 | 14 | 29,795 | |
| 14 | 29,795 | |||
| 14 | 29,795 | |||
| 14.05.2025 | 09:38:28,307 | 1 010 | 29,80 | |
| 1 010 | 29,80 | |||
| 1 010 | 29,80 | |||
| 14.05.2025 | 09:37:45,056 | 4 | 29,805 | |
| 4 | 29,805 | |||
| 4 | 29,805 | |||
| 14.05.2025 | 09:37:30,402 | 51 | 29,81 | |
| 51 | 29,81 | |||
| 51 | 29,81 | |||
| 14.05.2025 | 09:36:50,144 | 15 | 29,805 | |
| 15 | 29,805 | |||
| 15 | 29,805 | |||
| 14.05.2025 | 09:36:14,171 | 26 | 29,81 | |
| 26 | 29,81 | |||
| 26 | 29,81 | |||
| 14.05.2025 | 09:36:05,459 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 14.05.2025 | 09:34:56,077 | 1 663 | 29,81 | |
| 1 663 | 29,81 | |||
| 1 663 | 29,81 | |||
| 14.05.2025 | 09:34:29,066 | 270 | 29,81 | |
| 270 | 29,81 | |||
| 270 | 29,81 | |||
| 14.05.2025 | 09:34:20,857 | 249 | 29,815 | |
| 249 | 29,815 | |||
| 249 | 29,815 | |||
| 14.05.2025 | 09:33:47,723 | 300 | 29,815 | |
| 300 | 29,815 | |||
| 300 | 29,815 | |||
| 14.05.2025 | 09:33:23,411 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 14.05.2025 | 09:31:22,685 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 14.05.2025 | 09:30:49,325 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 14.05.2025 | 09:30:00,521 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 14.05.2025 | 09:29:01,467 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 14.05.2025 | 09:28:56,113 | 2 | 29,81 | |
| 2 | 29,81 | |||
| 2 | 29,81 | |||
| 14.05.2025 | 09:27:04,608 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 14.05.2025 | 09:26:55,547 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 14.05.2025 | 09:26:37,722 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:26:33,595 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 14.05.2025 | 09:26:09,550 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:26:06,419 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:26:05,158 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:26:03,098 | 7 | 29,82 | |
| 7 | 29,82 | |||
| 7 | 29,82 | |||
| 14.05.2025 | 09:25:42,954 | 2 | 29,825 | |
| 2 | 29,825 | |||
| 2 | 29,825 | |||
| 14.05.2025 | 09:25:42,754 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:25:41,743 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:25:37,030 | 2 | 29,835 | |
| 2 | 29,835 | |||
| 2 | 29,835 | |||
| 14.05.2025 | 09:25:33,397 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 09:25:15,181 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:25:14,789 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:25:14,483 | 8 | 29,825 | |
| 8 | 29,825 | |||
| 8 | 29,825 | |||
| 14.05.2025 | 09:25:13,367 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 09:25:13,067 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:25:12,969 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:25:09,855 | 7 | 29,835 | |
| 7 | 29,835 | |||
| 7 | 29,835 | |||
| 14.05.2025 | 09:25:07,423 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 14.05.2025 | 09:25:07,033 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 09:24:50,179 | 250 | 29,84 | |
| 250 | 29,84 | |||
| 250 | 29,84 | |||
| 14.05.2025 | 09:24:43,676 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:24:39,939 | 7 | 29,845 | |
| 7 | 29,845 | |||
| 7 | 29,845 | |||
| 14.05.2025 | 09:24:34,968 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:24:33,293 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 14.05.2025 | 09:24:33,091 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 14.05.2025 | 09:24:32,491 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:24:32,286 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:24:22,443 | 17 | 29,84 | |
| 17 | 29,84 | |||
| 17 | 29,84 | |||
| 14.05.2025 | 09:24:06,827 | 3 | 29,845 | |
| 3 | 29,845 | |||
| 3 | 29,845 | |||
| 14.05.2025 | 09:24:04,002 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:23:38,934 | 3 | 29,845 | |
| 3 | 29,845 | |||
| 3 | 29,845 | |||
| 14.05.2025 | 09:23:35,412 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 14.05.2025 | 09:23:09,945 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 09:23:09,644 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 09:23:08,236 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 09:23:06,427 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 14.05.2025 | 09:22:39,460 | 7 | 29,87 | |
| 7 | 29,87 | |||
| 7 | 29,87 | |||
| 14.05.2025 | 09:22:37,553 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 14.05.2025 | 09:22:25,567 | 250 | 29,86 | |
| 250 | 29,86 | |||
| 250 | 29,86 | |||
| 14.05.2025 | 09:22:10,895 | 5 | 29,87 | |
| 5 | 29,87 | |||
| 5 | 29,87 | |||
| 14.05.2025 | 09:22:06,613 | 512 | 29,87 | |
| 512 | 29,87 | |||
| 512 | 29,87 | |||
| 14.05.2025 | 09:22:04,954 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 14.05.2025 | 09:22:03,952 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 14.05.2025 | 09:22:02,035 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 14.05.2025 | 09:21:33,068 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 14.05.2025 | 09:21:07,700 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 14.05.2025 | 09:21:05,590 | 2 | 29,895 | |
| 2 | 29,895 | |||
| 2 | 29,895 | |||
| 14.05.2025 | 09:21:03,679 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 14.05.2025 | 09:20:45,142 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 14.05.2025 | 09:20:39,709 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:20:35,890 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:20:12,945 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 14.05.2025 | 09:20:12,347 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:20:07,912 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 14.05.2025 | 09:20:06,707 | 168 | 29,91 | |
| 168 | 29,91 | |||
| 168 | 29,91 | |||
| 14.05.2025 | 09:19:42,459 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 14.05.2025 | 09:19:34,144 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:19:22,042 | 5 | 29,905 | |
| 5 | 29,905 | |||
| 5 | 29,905 | |||
| 14.05.2025 | 09:19:11,172 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:19:07,249 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:19:05,638 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:46,629 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:40,898 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:40,692 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:38,475 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 14.05.2025 | 09:18:37,271 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 09:18:36,265 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:11,621 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:17:56,242 | 6 | 29,92 | |
| 6 | 29,92 | |||
| 6 | 29,92 | |||
| 14.05.2025 | 09:17:38,642 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 09:17:34,517 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 09:17:34,130 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:32,807 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:32,602 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:14,593 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:09,268 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:06,848 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 09:17:05,336 | 3 | 29,915 | |
| 3 | 29,915 | |||
| 3 | 29,915 | |||
| 14.05.2025 | 09:16:50,842 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 09:16:32,134 | 3 | 29,915 | |
| 3 | 29,915 | |||
| 3 | 29,915 | |||
| 14.05.2025 | 09:16:15,329 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:16:08,281 | 7 | 29,925 | |
| 7 | 29,925 | |||
| 7 | 29,925 | |||
| 14.05.2025 | 09:16:07,677 | 3 | 29,925 | |
| 3 | 29,925 | |||
| 3 | 29,925 | |||
| 14.05.2025 | 09:16:07,478 | 6 | 29,925 | |
| 6 | 29,925 | |||
| 6 | 29,925 | |||
| 14.05.2025 | 09:15:49,788 | 3 | 29,925 | |
| 3 | 29,925 | |||
| 3 | 29,925 | |||
| 14.05.2025 | 09:15:49,704 | 500 | 29,93 | |
| 500 | 29,93 | |||
| 500 | 29,93 | |||
| 14.05.2025 | 09:15:42,223 | 7 | 29,925 | |
| 7 | 29,925 | |||
| 7 | 29,925 | |||
| 14.05.2025 | 09:15:38,104 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:15:37,801 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:15:28,823 | 100 | 29,925 | |
| 100 | 29,925 | |||
| 100 | 29,925 | |||
| 14.05.2025 | 09:15:16,048 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:15:06,990 | 5 | 29,925 | |
| 5 | 29,925 | |||
| 5 | 29,925 | |||
| 14.05.2025 | 09:14:42,438 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:14:37,310 | 4 | 29,93 | |
| 4 | 29,93 | |||
| 4 | 29,93 | |||
| 14.05.2025 | 09:14:35,399 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:14:34,700 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:14:32,691 | 300 | 29,93 | |
| 300 | 29,93 | |||
| 300 | 29,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00