Tradegate Exchange

Vanguard S&P 500 UCITS ETF

616

578

103.678

Date	Time	Volume	Order Volume	Price
06/08/2025	09:34:07.339	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:07.239	2		103.678
			2	103.678
			2	103.678
06/08/2025	09:34:06.233	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:05.633	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:04.521	2		103.678
			2	103.678
			2	103.678
06/08/2025	09:34:04.286	3		103.678
			3	103.678
			1	103.678
			2	103.678
06/08/2025	09:34:04.217	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:04.024	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:34:03.823	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:34:03.007	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:34:02.303	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:47.930	4		103.646
			4	103.646
			4	103.646
06/08/2025	09:33:42.189	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:33:41.788	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:41.362	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:41.287	2		103.684
			2	103.684
			2	103.684
06/08/2025	09:33:38.367	2		103.684
			2	103.684
			2	103.684
06/08/2025	09:33:37.560	2		103.684
			2	103.684
			2	103.684
06/08/2025	09:33:36.753	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:35.249	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:35.166	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:33.232	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:26.491	1		103.688
			1	103.688
			1	103.688
06/08/2025	09:33:18.141	8		103.656
			8	103.656
			8	103.656
06/08/2025	09:33:12.601	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:12.302	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:12.098	4		103.674
			4	103.674
			4	103.674
06/08/2025	09:33:10.488	10		103.674
			10	103.674
			10	103.674
06/08/2025	09:33:09.682	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:08.580	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:07.876	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:07.173	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:07.070	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:33:05.362	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:05.258	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:04.757	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:33:04.352	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:03.151	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:33:02.239	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:02.141	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:32:48.853	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:32:48.455	8		103.656
			8	103.656
			8	103.656
06/08/2025	09:32:38.794	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:38.695	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:37.788	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:37.687	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:36.481	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:35.075	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:34.469	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:34.002	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:33.967	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:33.764	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:18.480	9		103.656
			9	103.656
			9	103.656
06/08/2025	09:32:10.632	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:10.330	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:09.825	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:09.018	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:08.056	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:07.917	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:07.714	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:06.603	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:05.102	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:32:02.378	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:31:47.903	10		103.662
			10	103.662
			10	103.662
06/08/2025	09:31:47.799	10		103.662
			10	103.662
			10	103.662
06/08/2025	09:31:40.858	2		103.688
			2	103.688
			2	103.688
06/08/2025	09:31:40.791	1		103.688
			1	103.688
			1	103.688
06/08/2025	09:31:40.759	1		103.688
			1	103.688
			1	103.688
06/08/2025	09:31:39.652	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:38.547	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:38.216	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:38.147	2		103.684
			2	103.684
			2	103.684
06/08/2025	09:31:37.338	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:37.240	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:36.842	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:35.732	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:35.201	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:35.132	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:34.827	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:34.628	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:32.916	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:31:18.218	5		103.652
			5	103.652
			5	103.652
06/08/2025	09:31:15.924	3		103.646
			3	103.646
			3	103.646
06/08/2025	09:31:12.150	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:31:09.970	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:31:07.558	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:31:07.050	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:31:06.446	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:31:06.249	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:31:06.048	2		103.678
			2	103.678
			2	103.678
06/08/2025	09:31:05.945	5		103.678
			5	103.678
			5	103.678
06/08/2025	09:31:05.844	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:30:48.534	5		103.666
			5	103.666
			5	103.666
06/08/2025	09:30:42.700	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:30:41.296	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:30:40.990	3		103.678
			3	103.678
			3	103.678
06/08/2025	09:30:39.379	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:30:37.474	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:30:36.059	2		103.668
			2	103.668
			2	103.668
06/08/2025	09:30:35.455	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:30:34.655	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:30:32.546	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:30:18.162	3		103.652
			3	103.652
			3	103.652
06/08/2025	09:30:10.809	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:30:08.690	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:30:08.090	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:30:06.175	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:30:05.460	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:30:02.595	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:30:01.955	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:30:01.702	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:30:00.239	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:29:47.966	5		103.646
			5	103.646
			5	103.646
06/08/2025	09:29:40.730	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:39.221	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:38.220	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:29:38.116	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:29:37.109	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:29:36.608	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:33.006	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:18.585	9		103.642
			9	103.642
			9	103.642
06/08/2025	09:29:16.978	8		103.658
			8	103.658
			8	103.658
06/08/2025	09:29:11.243	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:10.235	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:09.639	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:08.726	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:06.808	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:05.908	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:05.804	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:29:04.800	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:29:03.895	1		103.648
			1	103.648
			1	103.648
06/08/2025	09:29:02.088	1		103.648
			1	103.648
			1	103.648
06/08/2025	09:28:48.306	3		103.636
			3	103.636
			3	103.636
06/08/2025	09:28:44.076	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:28:42.065	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:28:40.754	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:28:40.553	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:28:35.551	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:28:34.719	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:28:19.235	3		103.646
			3	103.646
			3	103.646
06/08/2025	09:28:11.489	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:28:10.174	2		103.668
			2	103.668
			2	103.668
06/08/2025	09:28:09.773	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:28:09.267	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:28:08.877	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:28:07.862	2		103.668
			2	103.668
			2	103.668
06/08/2025	09:28:04.443	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:56.919	29		103.674
			29	103.674
			29	103.674
06/08/2025	09:27:48.049	6		103.652
			6	103.652
			6	103.652
06/08/2025	09:27:38.483	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:38.021	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:37.942	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:37.875	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:37.780	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:33.352	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:32.748	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:32.045	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:27:17.857	5		103.656
			5	103.656
			5	103.656
06/08/2025	09:27:17.153	3		103.656
			3	103.656
			3	103.656
06/08/2025	09:27:09.205	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:27:07.699	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:27:07.598	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:27:07.297	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:27:06.592	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:27:05.686	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:27:05.384	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:26:48.682	8		103.656
			8	103.656
			8	103.656
06/08/2025	09:26:38.722	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:36.446	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:35.909	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:34.193	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:33.793	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:32.890	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:25.737	2		103.678
			2	103.678
			2	103.678
06/08/2025	09:26:07.860	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:07.832	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:07.630	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:07.329	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:26:01.998	3		103.678
			3	103.678
			3	103.678
06/08/2025	09:25:48.511	11		103.656
			11	103.656
			11	103.656
06/08/2025	09:25:40.464	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:40.156	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:39.352	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:38.547	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:38.151	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:36.937	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:35.492	1		103.652
			1	103.652
			1	103.652
06/08/2025	09:25:35.332	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:35.034	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:34.607	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:34.529	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:25:33.822	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:25:32.879	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:25:32.821	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:25:26.683	12		103.656
			12	103.656
			12	103.656
06/08/2025	09:25:18.440	3		103.656
			3	103.656
			3	103.656
06/08/2025	09:25:12.302	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:25:11.398	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:25:10.904	2		103.658
			2	103.658
			2	103.658
06/08/2025	09:25:10.191	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:25:03.753	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:24:48.564	5		103.636
			5	103.636
			5	103.636
06/08/2025	09:24:38.910	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:24:37.906	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:24:37.805	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:24:35.890	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:24:35.789	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:24:35.593	3		103.654
			3	103.654
			3	103.654
06/08/2025	09:24:32.179	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:24:17.673	7		103.636
			7	103.636
			7	103.636
06/08/2025	09:24:09.023	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:24:08.319	3		103.664
			3	103.664
			3	103.664
06/08/2025	09:24:04.748	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:24:03.904	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:24:02.797	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:24:02.593	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:23:58.865	15		103.646
			15	103.646
			15	103.646
06/08/2025	09:23:38.748	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:23:36.344	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:23:33.818	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:23:18.630	4		103.632
			4	103.632
			4	103.632
06/08/2025	09:23:08.564	1		103.644
			1	103.644
			1	103.644
06/08/2025	09:23:06.148	1		103.644
			1	103.644
			1	103.644
06/08/2025	09:23:05.040	1		103.644
			1	103.644
			1	103.644
06/08/2025	09:23:03.532	1		103.648
			1	103.648
			1	103.648
06/08/2025	09:23:02.427	1		103.648
			1	103.648
			1	103.648
06/08/2025	09:22:49.339	5		103.632
			5	103.632
			5	103.632
06/08/2025	09:22:39.487	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:22:38.784	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:22:36.473	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:22:33.251	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:22:27.924	2		103.664
			2	103.664
			2	103.664
06/08/2025	09:22:09.905	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:22:09.201	2		103.654
			2	103.654
			2	103.654
06/08/2025	09:22:07.895	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:22:07.697	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:22:06.284	3		103.648
			3	103.648
			3	103.648
06/08/2025	09:22:05.276	1		103.622
			1	103.622
			1	103.622
06/08/2025	09:22:04.371	10		103.648
			10	103.648
			10	103.648
06/08/2025	09:22:04.276	1		103.648
			1	103.648
			1	103.648
06/08/2025	09:22:03.673	2		103.648
			2	103.648
			2	103.648
06/08/2025	09:22:03.167	1		103.648
			1	103.648
			1	103.648
06/08/2025	09:22:00.044	1		103.636
			1	103.636
			1	103.636
06/08/2025	09:21:48.080	4		103.632
			4	103.632
			4	103.632
06/08/2025	09:21:42.542	1		103.644
			1	103.644
			1	103.644
06/08/2025	09:21:35.900	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:21:19.803	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:21:13.063	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:21:12.766	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:21:12.461	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:21:07.331	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:21:05.418	1		103.648
			1	103.648
			1	103.648
06/08/2025	09:21:05.219	1		103.634
			1	103.634
			1	103.634
06/08/2025	09:21:03.811	2		103.628
			2	103.628
			2	103.628
06/08/2025	09:20:48.822	7		103.622
			7	103.622
			7	103.622
06/08/2025	09:20:39.462	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:20:39.360	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:20:34.535	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:20:33.597	1		103.638
			1	103.638
			1	103.638
06/08/2025	09:20:33.301	1		103.644
			1	103.644
			1	103.644
06/08/2025	09:20:32.797	1		103.644
			1	103.644
			1	103.644
06/08/2025	09:20:32.493	2		103.644
			2	103.644
			2	103.644
06/08/2025	09:20:19.916	3		103.648
			3	103.648
			3	103.648
06/08/2025	09:20:18.002	4		103.626
			4	103.626
			4	103.626
06/08/2025	09:20:07.643	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:20:07.341	2		103.664
			2	103.664
			2	103.664
06/08/2025	09:20:05.229	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:20:03.517	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:19:43.665	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:19:37.160	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:19:36.657	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:19:31.829	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:19:18.144	4		103.646
			4	103.646
			4	103.646
06/08/2025	09:19:08.084	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:19:07.884	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:19:05.269	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:19:04.866	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:19:04.475	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:18:47.866	13		103.662
			13	103.662
			13	103.662
06/08/2025	09:18:39.717	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:18:39.618	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:18:39.215	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:18:38.409	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:18:38.111	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:18:36.800	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:18:34.585	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:18:34.286	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:18:34.087	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:18:32.474	1		103.688
			1	103.688
			1	103.688
06/08/2025	09:18:32.375	1		103.688
			1	103.688
			1	103.688
06/08/2025	09:18:32.176	1		103.688
			1	103.688
			1	103.688
06/08/2025	09:18:25.634	1		103.666
			1	103.666
			1	103.666
06/08/2025	09:18:18.187	1		103.694
			1	103.694
			1	103.694
06/08/2025	09:18:06.714	1		103.688
			1	103.688
			1	103.688
06/08/2025	09:18:04.706	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:18:02.897	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:17:47.806	8		103.656
			8	103.656
			8	103.656
06/08/2025	09:17:42.022	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:17:41.971	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:17:41.268	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:17:40.966	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:17:39.809	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:17:38.554	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:17:34.835	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:17:32.523	1		103.694
			1	103.694
			1	103.694
06/08/2025	09:17:24.476	1		103.698
			1	103.698
			1	103.698
06/08/2025	09:17:18.116	6		103.672
			6	103.672
			6	103.672
06/08/2025	09:17:10.894	4		103.698
			4	103.698
			4	103.698
06/08/2025	09:17:07.979	1		103.694
			1	103.694
			1	103.694
06/08/2025	09:17:07.574	1		103.694
			1	103.694
			1	103.694
06/08/2025	09:17:06.466	1		103.694
			1	103.694
			1	103.694
06/08/2025	09:17:06.066	1		103.694
			1	103.694
			1	103.694
06/08/2025	09:17:02.947	1		103.694
			1	103.694
			1	103.694
06/08/2025	09:16:41.220	1		103.708
			1	103.708
			1	103.708
06/08/2025	09:16:37.394	5		103.704
			5	103.704
			5	103.704
06/08/2025	09:16:33.275	1		103.714
			1	103.714
			1	103.714
06/08/2025	09:16:17.994	4		103.702
			4	103.702
			4	103.702
06/08/2025	09:16:15.671	20		103.714
			20	103.714
			20	103.714
06/08/2025	09:16:11.251	1		103.718
			1	103.718
			1	103.718
06/08/2025	09:16:10.745	1		103.718
			1	103.718
			1	103.718
06/08/2025	09:16:09.839	10		103.718
			10	103.718
			10	103.718
06/08/2025	09:16:08.231	3		103.718
			3	103.718
			3	103.718
06/08/2025	09:16:06.322	1		103.714
			1	103.714
			1	103.714
06/08/2025	09:16:05.218	1		103.718
			1	103.718
			1	103.718
06/08/2025	09:16:05.015	1		103.718
			1	103.718
			1	103.718
06/08/2025	09:15:52.543	1		103.718
			1	103.718
			1	103.718
06/08/2025	09:15:47.818	6		103.702
			6	103.702
			6	103.702
06/08/2025	09:15:39.369	2		103.718
			2	103.718
			2	103.718
06/08/2025	09:15:38.867	2		103.718
			2	103.718
			2	103.718
06/08/2025	09:15:37.858	1		103.724
			1	103.724
			1	103.724
06/08/2025	09:15:37.760	1		103.724
			1	103.724
			1	103.724
06/08/2025	09:15:36.753	2		103.718
			2	103.718
			2	103.718
06/08/2025	09:15:34.735	1		103.718
			1	103.718
			1	103.718

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6101 / Ask: 104.6349
Volume: 6 640
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 09:34:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice