Evolution AB (publ)

34

33

57.54

Date Time Volume Order Volume Price
16/12/2025 21:49:19.457 90   57.54
      90 57.54
      90 57.54
16/12/2025 21:39:25.547 30   57.64
      30 57.64
      30 57.64
16/12/2025 21:39:25.369 90   57.64
      90 57.64
      90 57.64
16/12/2025 21:39:15.129 90   57.62
      90 57.62
      90 57.62
16/12/2025 21:37:20.162 90   57.62
      90 57.62
      90 57.62
16/12/2025 21:01:44.252 35   57.64
      35 57.64
      35 57.64
16/12/2025 20:57:04.579 5   57.64
      5 57.64
      5 57.64
16/12/2025 20:24:41.841 90   57.84
      50 57.84
      90 57.84
      40 57.84
16/12/2025 20:23:14.960 4   57.48
      4 57.48
      4 57.48
16/12/2025 18:52:49.920 90   57.74
      90 57.74
      90 57.74
16/12/2025 18:47:25.579 1   57.76
      1 57.76
      1 57.76
16/12/2025 18:42:14.245 100   57.50
      100 57.50
      100 57.50
16/12/2025 18:31:08.726 100   57.74
      11 57.74
      89 57.74
      100 57.74
16/12/2025 17:43:38.095 62   57.96
      62 57.96
      62 57.96
16/12/2025 17:33:55.321 1   57.94
      1 57.94
      1 57.94
16/12/2025 17:19:34.424 14   58.22
      14 58.22
      14 58.22
16/12/2025 17:17:14.202 4   58.36
      4 58.36
      4 58.36
16/12/2025 16:17:20.066 27   57.98
      27 57.98
      27 57.98
16/12/2025 16:07:56.484 35   58.04
      35 58.04
      35 58.04
16/12/2025 16:07:47.725 2   57.98
      2 57.98
      2 57.98
16/12/2025 14:55:12.411 25   57.92
      25 57.92
      25 57.92
16/12/2025 13:48:13.972 51   57.76
      51 57.76
      51 57.76
16/12/2025 13:16:17.391 1   57.80
      1 57.80
      1 57.80
16/12/2025 13:05:02.854 258   57.82
      258 57.82
      258 57.82
16/12/2025 12:55:31.128 100   57.74
      100 57.74
      100 57.74
16/12/2025 12:02:43.489 350   57.68
      350 57.68
      350 57.68
16/12/2025 12:01:39.694 350   57.70
      350 57.70
      350 57.70
16/12/2025 11:52:11.775 12   57.76
      12 57.76
      12 57.76
16/12/2025 11:24:20.661 2   57.74
      2 57.74
      2 57.74
16/12/2025 10:26:29.469 3   57.66
      3 57.66
      3 57.66
16/12/2025 10:26:23.522 2   57.72
      2 57.72
      2 57.72
16/12/2025 09:15:44.314 16   57.88
      16 57.88
      16 57.88
16/12/2025 08:00:26.592 1   57.82
      1 57.82
      1 57.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)