Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

962

1118

17,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	18:37:27,241	1 500		18,345
			1 500	18,345
			1 500	18,345
20.11.2025	18:37:27,157	200		18,40
			200	18,40
			200	18,40
20.11.2025	18:37:23,962	50		18,42
			50	18,42
			50	18,42
20.11.2025	18:37:09,988	1 000		18,47
			1 000	18,47
			1 000	18,47
20.11.2025	18:37:00,131	20		18,47
			20	18,47
			20	18,47
20.11.2025	18:35:31,482	200		18,45
			200	18,45
			200	18,45
20.11.2025	18:35:26,750	500		18,455
			65	18,455
			220	18,455
			100	18,455
			115	18,455
			500	18,455
20.11.2025	18:35:26,641	300		18,50
			100	18,50
			300	18,50
			50	18,50
			150	18,50
20.11.2025	18:34:51,782	150		18,545
			150	18,545
			150	18,545
20.11.2025	18:34:47,728	100		18,60
			100	18,60
			100	18,60
20.11.2025	18:34:34,684	107		18,605
			107	18,605
			107	18,605
20.11.2025	18:33:30,012	40		18,565
			40	18,565
			40	18,565
20.11.2025	18:32:38,045	240		18,605
			240	18,605
			240	18,605
20.11.2025	18:32:08,880	333		18,56
			333	18,56
			333	18,56
20.11.2025	18:31:36,700	30		18,58
			30	18,58
			30	18,58
20.11.2025	18:29:44,530	1 000		18,555
			1 000	18,555
			1 000	18,555
20.11.2025	18:29:34,027	35		18,53
			35	18,53
			35	18,53
20.11.2025	18:29:08,546	25		18,535
			25	18,535
			25	18,535
20.11.2025	18:29:00,283	600		18,60
			600	18,60
			600	18,60
20.11.2025	18:28:33,790	100		18,60
			100	18,60
			100	18,60
20.11.2025	18:28:28,038	48		18,565
			48	18,565
			48	18,565
20.11.2025	18:28:17,509	100		18,65
			100	18,65
			100	18,65
20.11.2025	18:28:05,910	300		18,655
			300	18,655
			300	18,655
20.11.2025	18:27:53,298	37		18,645
			37	18,645
			37	18,645
20.11.2025	18:27:05,081	230		18,67
			230	18,67
			230	18,67
20.11.2025	18:26:22,048	30		18,56
			30	18,56
			30	18,56
20.11.2025	18:25:52,554	200		18,565
			200	18,565
			200	18,565
20.11.2025	18:25:45,014	150		18,505
			150	18,505
			150	18,505
20.11.2025	18:23:47,173	25		18,60
			25	18,60
			25	18,60
20.11.2025	18:23:01,827	140		18,61
			140	18,61
			140	18,61
20.11.2025	18:22:27,947	1 000		18,715
			1 000	18,715
			1 000	18,715
20.11.2025	18:21:08,414	1 977		18,56
			1 977	18,56
			1 977	18,56
20.11.2025	18:20:07,863	500		18,60
			500	18,60
			500	18,60
20.11.2025	18:19:21,035	134		18,605
			134	18,605
			134	18,605
20.11.2025	18:19:12,189	100		18,56
			100	18,56
			100	18,56
20.11.2025	18:19:09,103	50		18,645
			50	18,645
			50	18,645
20.11.2025	18:18:58,288	1 284		18,605
			1 284	18,605
			1 284	18,605
20.11.2025	18:17:43,256	1 000		18,625
			1 000	18,625
			1 000	18,625
20.11.2025	18:16:57,745	100		18,61
			100	18,61
			100	18,61
20.11.2025	18:16:34,296	200		18,58
			200	18,58
			200	18,58
20.11.2025	18:16:34,021	3 000		18,67
			3 000	18,67
			3 000	18,67
20.11.2025	18:15:53,813	200		18,655
			200	18,655
			200	18,655
20.11.2025	18:15:04,383	250		18,665
			250	18,665
			250	18,665
20.11.2025	18:14:55,937	10		18,80
			10	18,80
			10	18,80
20.11.2025	18:13:30,287	100		18,575
			100	18,575
			100	18,575
20.11.2025	18:12:31,620	68		18,505
			68	18,505
			68	18,505
20.11.2025	18:12:18,100	5		18,505
			5	18,505
			5	18,505
20.11.2025	18:12:18,029	515		18,55
			500	18,55
			515	18,55
			15	18,55
20.11.2025	18:12:03,649	8 050		18,59
			8 050	18,59
			8 000	18,59
			50	18,59
20.11.2025	18:12:03,585	10		18,59
			10	18,59
			10	18,59
20.11.2025	18:11:46,034	434		18,625
			101	18,625
			333	18,625
			434	18,625
20.11.2025	18:11:45,893	3 050		18,625
			50	18,625
			3 050	18,625
			3 000	18,625
20.11.2025	18:11:35,768	500		18,775
			500	18,775
			500	18,775
20.11.2025	18:10:48,111	669		18,76
			669	18,76
			669	18,76
20.11.2025	18:10:44,923	106		18,765
			106	18,765
			106	18,765
20.11.2025	18:10:29,566	60		18,84
			60	18,84
			60	18,84
20.11.2025	18:10:02,514	2 000		18,79
			2 000	18,79
			2 000	18,79
20.11.2025	18:09:02,535	150		18,935
			150	18,935
			150	18,935
20.11.2025	18:08:00,170	60		18,86
			60	18,86
			60	18,86
20.11.2025	18:07:59,533	250		18,87
			250	18,87
			250	18,87
20.11.2025	18:07:08,304	100		18,785
			100	18,785
			100	18,785
20.11.2025	18:07:06,572	150		18,81
			150	18,81
			150	18,81
20.11.2025	18:06:52,747	580		18,90
			500	18,90
			580	18,90
			80	18,90
20.11.2025	18:06:29,241	45		18,955
			45	18,955
			45	18,955
20.11.2025	18:05:19,545	980		18,935
			980	18,935
			980	18,935
20.11.2025	18:03:51,414	262		18,995
			262	18,995
			262	18,995
20.11.2025	18:03:22,802	400		18,99
			400	18,99
			400	18,99
20.11.2025	18:02:32,569	100		18,97
			100	18,97
			100	18,97
20.11.2025	18:02:17,240	526		19,00
			526	19,00
			526	19,00
20.11.2025	18:02:12,604	10		18,955
			10	18,955
			10	18,955
20.11.2025	18:00:58,802	30		18,925
			30	18,925
			30	18,925
20.11.2025	17:59:51,645	70		18,805
			70	18,805
			70	18,805
20.11.2025	17:58:15,085	5		18,78
			5	18,78
			5	18,78
20.11.2025	17:58:06,861	900		18,74
			900	18,74
			900	18,74
20.11.2025	17:58:06,661	300		18,74
			300	18,74
			300	18,74
20.11.2025	17:58:06,505	1 200		18,80
			1 000	18,80
			1 200	18,80
			100	18,80
			100	18,80
20.11.2025	17:57:46,879	100		18,805
			100	18,805
			100	18,805
20.11.2025	17:57:27,322	881		18,805
			881	18,805
			881	18,805
20.11.2025	17:56:49,993	160		18,89
			160	18,89
			160	18,89
20.11.2025	17:54:52,260	30		18,845
			30	18,845
			30	18,845
20.11.2025	17:52:37,262	2 391		19,10
			2 391	19,10
			2 391	19,10
20.11.2025	17:52:23,236	3 000		19,22
			3 000	19,22
			3 000	19,22
20.11.2025	17:52:14,998	5 000		19,165
			5 000	19,165
			5 000	19,165
20.11.2025	17:52:10,746	1 000		19,20
			1 000	19,20
			1 000	19,20
20.11.2025	17:51:45,252	16		19,225
			16	19,225
			16	19,225
20.11.2025	17:51:04,869	50		19,08
			50	19,08
			50	19,08
20.11.2025	17:50:25,219	100		19,10
			100	19,10
			100	19,10
20.11.2025	17:49:13,141	100		19,015
			100	19,015
			100	19,015
20.11.2025	17:48:55,133	750		18,985
			750	18,985
			750	18,985
20.11.2025	17:48:49,377	500		18,97
			500	18,97
			500	18,97
20.11.2025	17:47:47,152	50		18,95
			50	18,95
			50	18,95
20.11.2025	17:47:39,877	200		18,855
			200	18,855
			200	18,855
20.11.2025	17:47:04,976	50		18,85
			50	18,85
			50	18,85
20.11.2025	17:45:47,307	10		18,905
			10	18,905
			10	18,905
20.11.2025	17:45:41,884	38		18,925
			38	18,925
			38	18,925
20.11.2025	17:45:08,930	120		18,83
			120	18,83
			120	18,83
20.11.2025	17:45:03,517	50		18,83
			50	18,83
			50	18,83
20.11.2025	17:44:57,873	12		18,805
			12	18,805
			12	18,805
20.11.2025	17:44:35,083	370		18,89
			370	18,89
			370	18,89
20.11.2025	17:44:14,526	15		18,90
			15	18,90
			15	18,90
20.11.2025	17:43:48,227	1 100		18,965
			1 000	18,965
			100	18,965
			1 100	18,965
20.11.2025	17:43:43,819	1 500		18,945
			1 500	18,945
			1 500	18,945
20.11.2025	17:43:32,530	20		18,945
			20	18,945
			20	18,945
20.11.2025	17:43:22,680	133		18,945
			133	18,945
			133	18,945
20.11.2025	17:43:10,279	500		18,87
			500	18,87
			500	18,87
20.11.2025	17:42:57,664	100		18,83
			100	18,83
			100	18,83
20.11.2025	17:42:31,217	250		18,825
			250	18,825
			250	18,825
20.11.2025	17:42:24,435	123		18,825
			123	18,825
			123	18,825
20.11.2025	17:41:54,210	140		18,865
			140	18,865
			140	18,865
20.11.2025	17:41:48,048	150		18,85
			150	18,85
			150	18,85
20.11.2025	17:41:42,749	67		18,88
			27	18,88
			67	18,88
			40	18,88
20.11.2025	17:41:42,152	13		18,89
			13	18,89
			13	18,89
20.11.2025	17:41:42,007	105		18,90
			105	18,90
			105	18,90
20.11.2025	17:41:11,693	98		18,905
			98	18,905
			98	18,905
20.11.2025	17:41:11,594	28		18,905
			28	18,905
			28	18,905
20.11.2025	17:40:43,563	100		18,965
			100	18,965
			100	18,965
20.11.2025	17:40:18,996	346		18,94
			346	18,94
			346	18,94
20.11.2025	17:40:18,915	250		18,94
			250	18,94
			250	18,94
20.11.2025	17:39:36,040	1 438		19,00
			125	19,00
			1 438	19,00
			70	19,00
			338	19,00
			250	19,00
			100	19,00
			200	19,00
			5	19,00
			200	19,00
			150	19,00
20.11.2025	17:39:35,866	900		19,00
			593	19,00
			100	19,00
			900	19,00
			100	19,00
			60	19,00
			42	19,00
			5	19,00
20.11.2025	17:37:37,453	1 500		19,03
			1 500	19,03
			1 500	19,03
20.11.2025	17:37:34,754	70		19,05
			70	19,05
			70	19,05
20.11.2025	17:37:11,047	15		19,06
			15	19,06
			15	19,06
20.11.2025	17:37:07,802	25		19,04
			25	19,04
			25	19,04
20.11.2025	17:35:29,675	55		19,055
			55	19,055
			55	19,055
20.11.2025	17:35:28,619	400		19,10
			100	19,10
			400	19,10
			300	19,10
20.11.2025	17:34:55,402	150		19,105
			150	19,105
			150	19,105
20.11.2025	17:34:22,647	1 500		19,17
			1 500	19,17
			1 500	19,17
20.11.2025	17:33:29,958	500		19,105
			500	19,105
			500	19,105
20.11.2025	17:33:26,582	200		19,105
			200	19,105
			200	19,105
20.11.2025	17:33:16,923	50		19,18
			50	19,18
			50	19,18
20.11.2025	17:33:04,624	1 500		19,195
			1 500	19,195
			1 500	19,195
20.11.2025	17:32:52,060	518		19,22
			518	19,22
			518	19,22
20.11.2025	17:32:35,862	300		19,255
			300	19,255
			300	19,255
20.11.2025	17:31:51,401	200		19,255
			200	19,255
			200	19,255
20.11.2025	17:31:33,989	75		19,195
			75	19,195
			60	19,195
			15	19,195
20.11.2025	17:31:33,893	55		19,25
			55	19,25
			55	19,25
20.11.2025	17:31:31,739	450		19,28
			450	19,28
			450	19,28
20.11.2025	17:31:23,845	51		19,28
			51	19,28
			51	19,28
20.11.2025	17:29:22,803	90		19,32
			90	19,32
			90	19,32
20.11.2025	17:28:17,314	21		19,45
			21	19,45
			21	19,45
20.11.2025	17:27:38,363	21		19,405
			21	19,405
			21	19,405
20.11.2025	17:27:14,040	3		19,33
			3	19,33
			3	19,33
20.11.2025	17:25:54,246	100		19,255
			100	19,255
			100	19,255
20.11.2025	17:25:36,244	20		19,325
			20	19,325
			20	19,325
20.11.2025	17:25:07,964	700		19,265
			700	19,265
			700	19,265
20.11.2025	17:24:10,665	53		19,29
			53	19,29
			53	19,29
20.11.2025	17:24:07,944	5		19,30
			5	19,30
			5	19,30
20.11.2025	17:23:07,002	50		19,265
			50	19,265
			50	19,265
20.11.2025	17:22:40,668	105		19,255
			105	19,255
			105	19,255
20.11.2025	17:22:07,826	500		19,325
			500	19,325
			500	19,325
20.11.2025	17:21:28,480	78		19,36
			78	19,36
			78	19,36
20.11.2025	17:21:11,417	150		19,365
			150	19,365
			150	19,365
20.11.2025	17:20:48,643	500		19,365
			500	19,365
			500	19,365
20.11.2025	17:20:44,886	1 500		19,365
			1 500	19,365
			1 500	19,365
20.11.2025	17:20:35,063	40		19,345
			40	19,345
			40	19,345
20.11.2025	17:19:58,246	40		19,29
			40	19,29
			40	19,29
20.11.2025	17:19:44,687	100		19,285
			100	19,285
			100	19,285
20.11.2025	17:19:26,008	990		19,265
			990	19,265
			990	19,265
20.11.2025	17:19:13,017	40		19,265
			40	19,265
			40	19,265
20.11.2025	17:19:01,078	50		19,285
			50	19,285
			50	19,285
20.11.2025	17:18:49,899	500		19,335
			500	19,335
			500	19,335
20.11.2025	17:18:43,110	55		19,34
			55	19,34
			55	19,34
20.11.2025	17:18:22,941	1 234		19,355
			1 234	19,355
			1 234	19,355
20.11.2025	17:17:49,000	4		19,375
			4	19,375
			4	19,375
20.11.2025	17:16:26,249	200		19,405
			200	19,405
			200	19,405
20.11.2025	17:16:08,230	100		19,39
			100	19,39
			100	19,39
20.11.2025	17:16:07,830	400		19,39
			400	19,39
			400	19,39
20.11.2025	17:16:07,715	150		19,45
			150	19,45
			150	19,45
20.11.2025	17:15:59,936	31		19,455
			31	19,455
			31	19,455
20.11.2025	17:15:24,935	95		19,475
			95	19,475
			95	19,475
20.11.2025	17:15:16,765	500		19,47
			500	19,47
			500	19,47
20.11.2025	17:15:16,655	295		19,47
			50	19,47
			185	19,47
			45	19,47
			60	19,47
			250	19,47
20.11.2025	17:15:16,598	478		19,50
			200	19,50
			478	19,50
			80	19,50
			75	19,50
			100	19,50
			23	19,50
20.11.2025	17:15:13,401	1 500		19,505
			1 500	19,505
			1 500	19,505
20.11.2025	17:14:57,276	350		19,535
			350	19,535
			350	19,535
20.11.2025	17:14:37,174	1 000		19,52
			1 000	19,52
			945	19,52
			55	19,52
20.11.2025	17:14:37,014	51		19,56
			51	19,56
			51	19,56
20.11.2025	17:13:03,863	150		19,60
			150	19,60
			150	19,60
20.11.2025	17:12:33,395	134		19,60
			100	19,60
			34	19,60
			134	19,60
20.11.2025	17:12:29,254	26		19,645
			26	19,645
			26	19,645
20.11.2025	17:11:56,716	300		19,64
			300	19,64
			300	19,64
20.11.2025	17:09:34,056	50		19,73
			50	19,73
			50	19,73
20.11.2025	17:09:21,346	310		19,68
			310	19,68
			310	19,68
20.11.2025	17:07:29,899	1 078		19,70
			100	19,70
			1 078	19,70
			978	19,70
20.11.2025	17:07:28,448	50		19,68
			50	19,68
			50	19,68
20.11.2025	17:07:25,118	60		19,705
			60	19,705
			60	19,705
20.11.2025	17:06:30,400	30		19,71
			30	19,71
			30	19,71
20.11.2025	17:05:29,359	100		19,725
			100	19,725
			100	19,725
20.11.2025	17:04:59,574	765		19,74
			765	19,74
			765	19,74
20.11.2025	17:04:44,671	5		19,745
			5	19,745
			5	19,745
20.11.2025	17:03:34,615	357		19,80
			357	19,80
			357	19,80
20.11.2025	17:03:20,995	100		19,85
			100	19,85
			100	19,85
20.11.2025	17:03:16,965	100		19,845
			100	19,845
			100	19,845
20.11.2025	17:02:45,877	100		19,845
			100	19,845
			100	19,845
20.11.2025	17:02:12,954	145		19,775
			145	19,775
			145	19,775
20.11.2025	17:02:03,923	100		19,70
			100	19,70
			100	19,70
20.11.2025	17:01:46,607	200		19,695
			200	19,695
			200	19,695
20.11.2025	17:00:15,688	1 000		19,655
			1 000	19,655
			1 000	19,655
20.11.2025	16:59:57,272	1 200		19,675
			1 200	19,675
			1 200	19,675
20.11.2025	16:59:15,023	250		19,685
			250	19,685
			250	19,685
20.11.2025	16:59:02,023	460		19,695
			460	19,695
			460	19,695
20.11.2025	16:59:00,967	243		19,735
			243	19,735
			243	19,735
20.11.2025	16:58:57,241	266		19,685
			266	19,685
			266	19,685
20.11.2025	16:58:57,113	300		19,685
			300	19,685
			300	19,685
20.11.2025	16:58:53,143	10		19,75
			10	19,75
			10	19,75
20.11.2025	16:58:16,185	950		19,775
			950	19,775
			931	19,775
			6	19,775
			13	19,775
20.11.2025	16:58:01,734	50		19,905
			50	19,905
			50	19,905
20.11.2025	16:57:57,531	8		19,875
			8	19,875
			8	19,875
20.11.2025	16:57:40,234	50		19,905
			50	19,905
			50	19,905
20.11.2025	16:57:15,740	500		19,905
			500	19,905
			500	19,905
20.11.2025	16:57:08,071	1 600		19,855
			1 600	19,855
			1 600	19,855
20.11.2025	16:57:07,477	5 000		19,855
			5 000	19,855
			5 000	19,855
20.11.2025	16:57:04,801	5 000		19,855
			5 000	19,855
			5 000	19,855
20.11.2025	16:57:03,590	5 000		19,855
			5 000	19,855
			5 000	19,855
20.11.2025	16:56:56,742	5 000		19,85
			5 000	19,85
			5 000	19,85
20.11.2025	16:56:53,003	500		19,86
			500	19,86
			500	19,86
20.11.2025	16:56:52,951	245		19,86
			245	19,86
			245	19,86
20.11.2025	16:56:15,028	400		19,935
			400	19,935
			400	19,935
20.11.2025	16:56:04,539	215		20,00
			65	20,00
			150	20,00
			215	20,00
20.11.2025	16:55:58,907	50		20,00
			50	20,00
			50	20,00
20.11.2025	16:55:58,888	100		20,00
			100	20,00
			100	20,00
20.11.2025	16:55:36,928	808		20,05
			808	20,05
			808	20,05
20.11.2025	16:55:35,763	20		20,05
			20	20,05
			20	20,05
20.11.2025	16:55:32,496	110		20,04
			110	20,04
			110	20,04
20.11.2025	16:54:54,005	100		20,10
			100	20,10
			100	20,10
20.11.2025	16:54:53,908	25		20,15
			25	20,15
			25	20,15
20.11.2025	16:53:34,443	1 977		20,20
			1 977	20,20
			1 977	20,20
20.11.2025	16:51:15,620	100		20,25
			100	20,25
			100	20,25
20.11.2025	16:50:30,677	1 490		20,30
			1 490	20,30
			1 490	20,30
20.11.2025	16:50:29,440	1 000		20,31
			1 000	20,31
			1 000	20,31
20.11.2025	16:48:08,038	3 330		20,35
			3 000	20,35
			3 330	20,35
			330	20,35
20.11.2025	16:48:07,907	2 130		20,35
			130	20,35
			2 130	20,35
			2 000	20,35
20.11.2025	16:48:07,786	832		20,40
			22	20,40
			70	20,40
			832	20,40
			150	20,40
			340	20,40
			250	20,40
20.11.2025	16:47:41,630	597		20,41
			597	20,41
			597	20,41
20.11.2025	16:47:36,771	123		20,42
			123	20,42
			123	20,42
20.11.2025	16:47:34,078	100		20,50
			100	20,50
			100	20,50
20.11.2025	16:46:33,906	800		20,55
			800	20,55
			800	20,55
20.11.2025	16:45:40,733	250		20,47
			250	20,47
			150	20,47
			100	20,47
20.11.2025	16:45:33,039	20		20,52
			20	20,52
			20	20,52
20.11.2025	16:45:26,090	125		20,56
			125	20,56
			125	20,56
20.11.2025	16:43:03,134	90		20,51
			90	20,51
			90	20,51
20.11.2025	16:40:46,343	60		20,46
			60	20,46
			60	20,46
20.11.2025	16:40:46,283	1 000		20,50
			1 000	20,50
			1 000	20,50
20.11.2025	16:38:01,359	13		20,64
			13	20,64
			13	20,64
20.11.2025	16:36:07,609	100		20,54
			100	20,54
			100	20,54
20.11.2025	16:33:30,953	10		20,63
			10	20,63
			10	20,63
20.11.2025	16:32:44,043	50		20,66
			50	20,66
			50	20,66
20.11.2025	16:32:37,124	72		20,70
			72	20,70
			72	20,70
20.11.2025	16:30:31,087	20		20,63
			20	20,63
			20	20,63
20.11.2025	16:30:10,755	29		20,70
			29	20,70
			29	20,70
20.11.2025	16:27:38,755	100		20,66
			100	20,66
			100	20,66
20.11.2025	16:26:03,474	1 000		20,75
			1 000	20,75
			1 000	20,75
20.11.2025	16:25:05,036	10		20,79
			10	20,79
			10	20,79
20.11.2025	16:22:10,972	1 000		20,60
			1 000	20,60
			1 000	20,60
20.11.2025	16:22:06,418	22		20,60
			22	20,60
			22	20,60
20.11.2025	16:21:43,877	118		20,58
			118	20,58
			118	20,58
20.11.2025	16:21:32,815	448		20,62
			80	20,62
			368	20,62
			448	20,62
20.11.2025	16:21:27,395	500		20,54
			500	20,54
			500	20,54
20.11.2025	16:21:17,429	1 334		20,52
			1 284	20,52
			50	20,52
			1 334	20,52
20.11.2025	16:21:00,621	450		20,56
			450	20,56
			450	20,56
20.11.2025	16:21:00,548	20		20,57
			20	20,57
			20	20,57
20.11.2025	16:19:21,795	180		20,62
			180	20,62
			180	20,62
20.11.2025	16:16:35,735	146		20,56
			146	20,56
			146	20,56
20.11.2025	16:16:22,057	1 463		20,59
			1 463	20,59
			1 463	20,59
20.11.2025	16:14:43,207	92		20,64
			92	20,64
			92	20,64
20.11.2025	16:14:26,031	1 100		20,63
			1 100	20,63
			1 100	20,63
20.11.2025	16:14:20,792	18		20,55
			18	20,55
			18	20,55
20.11.2025	16:14:20,735	5		20,60
			5	20,60
			5	20,60
20.11.2025	16:13:42,019	1		20,61
			1	20,61
			1	20,61
20.11.2025	16:13:35,410	10		20,71
			10	20,71
			10	20,71
20.11.2025	16:13:25,685	1 000		20,79
			1 000	20,79
			1 000	20,79
20.11.2025	16:12:48,991	130		20,76
			130	20,76
			130	20,76
20.11.2025	16:11:48,282	1 230		20,85
			1 230	20,85
			1 000	20,85
			230	20,85
20.11.2025	16:11:12,525	50		20,93
			50	20,93
			50	20,93
20.11.2025	16:10:42,429	2		21,00
			2	21,00
			2	21,00
20.11.2025	16:10:39,215	100		20,98
			100	20,98
			100	20,98
20.11.2025	16:07:02,180	40		21,00
			40	21,00
			40	21,00
20.11.2025	16:06:40,806	3 123		20,95
			3 000	20,95
			3 123	20,95
			123	20,95
20.11.2025	16:06:38,228	460		20,98
			460	20,98
			460	20,98
20.11.2025	16:06:02,773	50		20,99
			50	20,99
			50	20,99
20.11.2025	16:05:06,624	287		21,30
			287	21,30
			287	21,30
20.11.2025	16:05:06,534	600		21,25
			600	21,25
			600	21,25
20.11.2025	16:04:23,737	121		21,39
			121	21,39
			121	21,39
20.11.2025	16:02:44,074	50		21,21
			50	21,21
			50	21,21
20.11.2025	16:01:07,698	287		21,17
			287	21,17
			287	21,17
20.11.2025	16:01:05,777	2 500		21,22
			2 500	21,22
			2 500	21,22
20.11.2025	16:00:35,573	130		21,17
			130	21,17
			130	21,17
20.11.2025	16:00:12,264	30		21,23
			30	21,23
			30	21,23
20.11.2025	15:59:49,415	25		21,20
			25	21,20
			25	21,20
20.11.2025	15:59:03,216	334		21,20
			334	21,20
			334	21,20
20.11.2025	15:58:45,390	1		21,16
			1	21,16
			1	21,16
20.11.2025	15:58:06,710	450		21,15
			450	21,15
			450	21,15
20.11.2025	15:58:06,253	137		21,15
			137	21,15
			137	21,15
20.11.2025	15:55:07,631	45		20,90
			45	20,90
			45	20,90
20.11.2025	15:54:46,510	450		20,98
			450	20,98
			450	20,98
20.11.2025	15:54:16,811	10		20,96
			10	20,96
			10	20,96
20.11.2025	15:52:46,017	2 045		20,90
			95	20,90
			2 045	20,90
			1 000	20,90
			950	20,90
20.11.2025	15:50:03,357	50		20,98
			50	20,98
			50	20,98
20.11.2025	15:49:03,707	700		21,09
			700	21,09
			700	21,09
20.11.2025	15:48:42,430	25		21,05
			25	21,05
			25	21,05
20.11.2025	15:48:41,970	10		21,07
			10	21,07
			10	21,07
20.11.2025	15:48:06,319	250		21,14
			250	21,14
			250	21,14
20.11.2025	15:45:24,123	235		21,04
			235	21,04
			235	21,04
20.11.2025	15:43:30,516	3 000		21,17
			3 000	21,17
			3 000	21,17
20.11.2025	15:43:24,779	460		21,10
			460	21,10
			460	21,10
20.11.2025	15:42:56,658	951		21,01
			951	21,01
			951	21,01
20.11.2025	15:41:36,180	1 600		21,01
			1 600	21,01
			1 600	21,01
20.11.2025	15:40:28,327	90		21,05
			90	21,05
			90	21,05
20.11.2025	15:39:08,867	100		21,00
			100	21,00
			100	21,00
20.11.2025	15:39:05,985	24		20,99
			24	20,99
			24	20,99
20.11.2025	15:38:31,400	30		21,04
			30	21,04
			30	21,04
20.11.2025	15:38:16,607	1 100		21,12
			1 100	21,12
			1 100	21,12
20.11.2025	15:36:59,640	100		20,95
			100	20,95
			100	20,95
20.11.2025	15:36:51,501	100		20,95
			100	20,95
			100	20,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung