Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6330
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:40:35,992 | 3 000 | 42,00 | |
| 3 000 | 42,00 | |||
| 12 | 42,00 | |||
| 25 | 42,00 | |||
| 50 | 42,00 | |||
| 10 | 42,00 | |||
| 25 | 42,00 | |||
| 1 | 42,00 | |||
| 36 | 42,00 | |||
| 8 | 42,00 | |||
| 50 | 42,00 | |||
| 70 | 42,00 | |||
| 100 | 42,00 | |||
| 8 | 42,00 | |||
| 10 | 42,00 | |||
| 300 | 42,00 | |||
| 20 | 42,00 | |||
| 5 | 42,00 | |||
| 30 | 42,00 | |||
| 200 | 42,00 | |||
| 20 | 42,00 | |||
| 50 | 42,00 | |||
| 5 | 42,00 | |||
| 40 | 42,00 | |||
| 37 | 42,00 | |||
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 20 | 42,00 | |||
| 10 | 42,00 | |||
| 40 | 42,00 | |||
| 25 | 42,00 | |||
| 85 | 42,00 | |||
| 50 | 42,00 | |||
| 10 | 42,00 | |||
| 30 | 42,00 | |||
| 10 | 42,00 | |||
| 50 | 42,00 | |||
| 586 | 42,00 | |||
| 10 | 42,00 | |||
| 240 | 42,00 | |||
| 118 | 42,00 | |||
| 25 | 42,00 | |||
| 200 | 42,00 | |||
| 100 | 42,00 | |||
| 200 | 42,00 | |||
| 4 | 42,00 | |||
| 20 | 42,00 | |||
| 5 | 42,00 | |||
| 04.08.2025 | 15:40:35,808 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.08.2025 | 15:40:30,996 | 3 000 | 42,00 | |
| 63 | 42,00 | |||
| 30 | 42,00 | |||
| 12 | 42,00 | |||
| 10 | 42,00 | |||
| 20 | 42,00 | |||
| 3 000 | 42,00 | |||
| 24 | 42,00 | |||
| 14 | 42,00 | |||
| 130 | 42,00 | |||
| 35 | 42,00 | |||
| 60 | 42,00 | |||
| 80 | 42,00 | |||
| 15 | 42,00 | |||
| 119 | 42,00 | |||
| 213 | 42,00 | |||
| 5 | 42,00 | |||
| 13 | 42,00 | |||
| 12 | 42,00 | |||
| 25 | 42,00 | |||
| 83 | 42,00 | |||
| 107 | 42,00 | |||
| 1 900 | 42,00 | |||
| 30 | 42,00 | |||
| 04.08.2025 | 15:40:29,747 | 48 | 42,01 | |
| 24 | 42,01 | |||
| 24 | 42,01 | |||
| 48 | 42,01 | |||
| 04.08.2025 | 15:40:28,225 | 50 | 42,035 | |
| 50 | 42,035 | |||
| 50 | 42,035 | |||
| 04.08.2025 | 15:40:25,990 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.08.2025 | 15:40:17,169 | 10 | 42,045 | |
| 10 | 42,045 | |||
| 10 | 42,045 | |||
| 04.08.2025 | 15:40:16,508 | 10 | 42,065 | |
| 10 | 42,065 | |||
| 10 | 42,065 | |||
| 04.08.2025 | 15:40:12,185 | 9 | 42,05 | |
| 9 | 42,05 | |||
| 9 | 42,05 | |||
| 04.08.2025 | 15:40:07,955 | 30 | 42,015 | |
| 30 | 42,015 | |||
| 30 | 42,015 | |||
| 04.08.2025 | 15:40:04,754 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.08.2025 | 15:40:04,292 | 4 | 42,03 | |
| 4 | 42,03 | |||
| 4 | 42,03 | |||
| 04.08.2025 | 15:40:01,812 | 50 | 42,065 | |
| 50 | 42,065 | |||
| 50 | 42,065 | |||
| 04.08.2025 | 15:39:56,077 | 390 | 42,11 | |
| 100 | 42,11 | |||
| 390 | 42,11 | |||
| 50 | 42,11 | |||
| 240 | 42,11 | |||
| 04.08.2025 | 15:39:26,637 | 1 400 | 42,11 | |
| 1 400 | 42,11 | |||
| 1 400 | 42,11 | |||
| 04.08.2025 | 15:39:22,071 | 1 120 | 42,10 | |
| 1 120 | 42,10 | |||
| 1 120 | 42,10 | |||
| 04.08.2025 | 15:39:17,172 | 100 | 42,115 | |
| 100 | 42,115 | |||
| 100 | 42,115 | |||
| 04.08.2025 | 15:39:12,720 | 75 | 42,115 | |
| 75 | 42,115 | |||
| 75 | 42,115 | |||
| 04.08.2025 | 15:39:11,667 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 04.08.2025 | 15:39:10,841 | 16 | 42,085 | |
| 16 | 42,085 | |||
| 16 | 42,085 | |||
| 04.08.2025 | 15:39:09,380 | 350 | 42,11 | |
| 350 | 42,11 | |||
| 350 | 42,11 | |||
| 04.08.2025 | 15:39:04,842 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.08.2025 | 15:39:04,066 | 22 | 42,125 | |
| 22 | 42,125 | |||
| 22 | 42,125 | |||
| 04.08.2025 | 15:38:58,245 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 04.08.2025 | 15:38:52,622 | 120 | 42,15 | |
| 120 | 42,15 | |||
| 120 | 42,15 | |||
| 04.08.2025 | 15:38:38,568 | 17 | 42,15 | |
| 17 | 42,15 | |||
| 17 | 42,15 | |||
| 04.08.2025 | 15:38:31,807 | 100 | 42,135 | |
| 100 | 42,135 | |||
| 100 | 42,135 | |||
| 04.08.2025 | 15:38:23,636 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 04.08.2025 | 15:38:17,760 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 04.08.2025 | 15:37:52,801 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 04.08.2025 | 15:37:51,526 | 120 | 42,17 | |
| 120 | 42,17 | |||
| 120 | 42,17 | |||
| 04.08.2025 | 15:37:47,846 | 25 | 42,17 | |
| 25 | 42,17 | |||
| 25 | 42,17 | |||
| 04.08.2025 | 15:37:45,664 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 15:37:45,205 | 1 562 | 42,195 | |
| 35 | 42,195 | |||
| 3 | 42,195 | |||
| 1 500 | 42,195 | |||
| 106 | 42,195 | |||
| 1 456 | 42,195 | |||
| 24 | 42,195 | |||
| 04.08.2025 | 15:37:09,455 | 3 000 | 42,195 | |
| 3 000 | 42,195 | |||
| 3 000 | 42,195 | |||
| 04.08.2025 | 15:37:06,463 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 04.08.2025 | 15:36:48,639 | 40 | 42,23 | |
| 40 | 42,23 | |||
| 40 | 42,23 | |||
| 04.08.2025 | 15:36:37,045 | 830 | 42,27 | |
| 830 | 42,27 | |||
| 830 | 42,27 | |||
| 04.08.2025 | 15:36:31,056 | 15 | 42,21 | |
| 15 | 42,21 | |||
| 15 | 42,21 | |||
| 04.08.2025 | 15:36:27,155 | 4 | 42,18 | |
| 4 | 42,18 | |||
| 4 | 42,18 | |||
| 04.08.2025 | 15:36:15,862 | 236 | 42,15 | |
| 236 | 42,15 | |||
| 236 | 42,15 | |||
| 04.08.2025 | 15:36:08,842 | 350 | 42,145 | |
| 350 | 42,145 | |||
| 350 | 42,145 | |||
| 04.08.2025 | 15:36:03,252 | 150 | 42,185 | |
| 150 | 42,185 | |||
| 150 | 42,185 | |||
| 04.08.2025 | 15:36:03,171 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 04.08.2025 | 15:36:00,598 | 23 | 42,27 | |
| 23 | 42,27 | |||
| 23 | 42,27 | |||
| 04.08.2025 | 15:35:54,157 | 2 000 | 42,27 | |
| 2 000 | 42,27 | |||
| 2 000 | 42,27 | |||
| 04.08.2025 | 15:35:38,288 | 30 | 42,235 | |
| 30 | 42,235 | |||
| 30 | 42,235 | |||
| 04.08.2025 | 15:35:32,966 | 140 | 42,255 | |
| 140 | 42,255 | |||
| 140 | 42,255 | |||
| 04.08.2025 | 15:35:26,396 | 30 | 42,245 | |
| 30 | 42,245 | |||
| 30 | 42,245 | |||
| 04.08.2025 | 15:35:23,180 | 720 | 42,23 | |
| 720 | 42,23 | |||
| 720 | 42,23 | |||
| 04.08.2025 | 15:35:11,000 | 2 700 | 42,265 | |
| 1 000 | 42,265 | |||
| 2 700 | 42,265 | |||
| 1 700 | 42,265 | |||
| 04.08.2025 | 15:35:03,254 | 3 000 | 42,245 | |
| 3 000 | 42,245 | |||
| 3 000 | 42,245 | |||
| 04.08.2025 | 15:34:58,072 | 3 000 | 42,245 | |
| 3 000 | 42,245 | |||
| 3 000 | 42,245 | |||
| 04.08.2025 | 15:34:53,928 | 30 | 42,255 | |
| 30 | 42,255 | |||
| 30 | 42,255 | |||
| 04.08.2025 | 15:34:48,930 | 8 | 42,27 | |
| 8 | 42,27 | |||
| 8 | 42,27 | |||
| 04.08.2025 | 15:34:44,211 | 45 | 42,315 | |
| 45 | 42,315 | |||
| 45 | 42,315 | |||
| 04.08.2025 | 15:34:42,218 | 406 | 42,34 | |
| 406 | 42,34 | |||
| 406 | 42,34 | |||
| 04.08.2025 | 15:34:37,884 | 235 | 42,35 | |
| 235 | 42,35 | |||
| 235 | 42,35 | |||
| 04.08.2025 | 15:34:32,047 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 04.08.2025 | 15:34:29,764 | 12 | 42,345 | |
| 12 | 42,345 | |||
| 12 | 42,345 | |||
| 04.08.2025 | 15:34:26,457 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 04.08.2025 | 15:34:25,025 | 259 | 42,35 | |
| 259 | 42,35 | |||
| 259 | 42,35 | |||
| 04.08.2025 | 15:34:02,374 | 30 | 42,305 | |
| 30 | 42,305 | |||
| 30 | 42,305 | |||
| 04.08.2025 | 15:34:01,598 | 30 | 42,38 | |
| 30 | 42,38 | |||
| 30 | 42,38 | |||
| 04.08.2025 | 15:33:51,626 | 200 | 42,41 | |
| 200 | 42,41 | |||
| 200 | 42,41 | |||
| 04.08.2025 | 15:33:48,173 | 29 | 42,39 | |
| 29 | 42,39 | |||
| 29 | 42,39 | |||
| 04.08.2025 | 15:33:22,691 | 57 | 42,41 | |
| 57 | 42,41 | |||
| 57 | 42,41 | |||
| 04.08.2025 | 15:33:09,319 | 6 | 42,32 | |
| 6 | 42,32 | |||
| 6 | 42,32 | |||
| 04.08.2025 | 15:33:00,121 | 50 | 42,315 | |
| 50 | 42,315 | |||
| 50 | 42,315 | |||
| 04.08.2025 | 15:32:47,664 | 4 | 42,36 | |
| 4 | 42,36 | |||
| 4 | 42,36 | |||
| 04.08.2025 | 15:32:36,260 | 100 | 42,325 | |
| 100 | 42,325 | |||
| 100 | 42,325 | |||
| 04.08.2025 | 15:32:32,930 | 3 000 | 42,31 | |
| 3 000 | 42,31 | |||
| 3 000 | 42,31 | |||
| 04.08.2025 | 15:32:31,461 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 04.08.2025 | 15:32:23,416 | 12 | 42,325 | |
| 12 | 42,325 | |||
| 12 | 42,325 | |||
| 04.08.2025 | 15:32:20,635 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 04.08.2025 | 15:32:15,429 | 15 | 42,35 | |
| 15 | 42,35 | |||
| 15 | 42,35 | |||
| 04.08.2025 | 15:31:57,395 | 10 | 42,36 | |
| 10 | 42,36 | |||
| 10 | 42,36 | |||
| 04.08.2025 | 15:31:48,726 | 200 | 42,295 | |
| 200 | 42,295 | |||
| 200 | 42,295 | |||
| 04.08.2025 | 15:31:48,435 | 33 | 42,295 | |
| 33 | 42,295 | |||
| 33 | 42,295 | |||
| 04.08.2025 | 15:31:45,382 | 25 | 42,285 | |
| 25 | 42,285 | |||
| 25 | 42,285 | |||
| 04.08.2025 | 15:31:43,515 | 12 | 42,265 | |
| 12 | 42,265 | |||
| 12 | 42,265 | |||
| 04.08.2025 | 15:31:40,128 | 5 | 42,29 | |
| 5 | 42,29 | |||
| 5 | 42,29 | |||
| 04.08.2025 | 15:31:37,546 | 333 | 42,325 | |
| 333 | 42,325 | |||
| 333 | 42,325 | |||
| 04.08.2025 | 15:31:36,902 | 34 | 42,325 | |
| 34 | 42,325 | |||
| 34 | 42,325 | |||
| 04.08.2025 | 15:31:32,073 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 04.08.2025 | 15:31:16,758 | 440 | 42,27 | |
| 440 | 42,27 | |||
| 440 | 42,27 | |||
| 04.08.2025 | 15:31:07,703 | 300 | 42,205 | |
| 300 | 42,205 | |||
| 300 | 42,205 | |||
| 04.08.2025 | 15:30:53,030 | 10 | 42,145 | |
| 10 | 42,145 | |||
| 10 | 42,145 | |||
| 04.08.2025 | 15:30:50,311 | 15 | 42,13 | |
| 15 | 42,13 | |||
| 15 | 42,13 | |||
| 04.08.2025 | 15:30:46,478 | 100 | 42,075 | |
| 100 | 42,075 | |||
| 100 | 42,075 | |||
| 04.08.2025 | 15:30:45,404 | 1 000 | 42,08 | |
| 1 000 | 42,08 | |||
| 1 000 | 42,08 | |||
| 04.08.2025 | 15:30:32,722 | 12 | 42,055 | |
| 12 | 42,055 | |||
| 12 | 42,055 | |||
| 04.08.2025 | 15:30:31,324 | 1 150 | 42,04 | |
| 24 | 42,04 | |||
| 600 | 42,04 | |||
| 272 | 42,04 | |||
| 150 | 42,04 | |||
| 5 | 42,04 | |||
| 1 000 | 42,04 | |||
| 10 | 42,04 | |||
| 11 | 42,04 | |||
| 15 | 42,04 | |||
| 70 | 42,04 | |||
| 20 | 42,04 | |||
| 100 | 42,04 | |||
| 12 | 42,04 | |||
| 11 | 42,04 | |||
| 04.08.2025 | 15:30:30,336 | 5 000 | 42,06 | |
| 75 | 42,06 | |||
| 50 | 42,06 | |||
| 100 | 42,06 | |||
| 2 000 | 42,06 | |||
| 24 | 42,06 | |||
| 12 | 42,06 | |||
| 200 | 42,06 | |||
| 300 | 42,06 | |||
| 200 | 42,06 | |||
| 100 | 42,06 | |||
| 200 | 42,06 | |||
| 40 | 42,06 | |||
| 65 | 42,06 | |||
| 58 | 42,06 | |||
| 10 | 42,06 | |||
| 42 | 42,06 | |||
| 450 | 42,06 | |||
| 47 | 42,06 | |||
| 100 | 42,06 | |||
| 3 000 | 42,06 | |||
| 100 | 42,06 | |||
| 300 | 42,06 | |||
| 50 | 42,06 | |||
| 17 | 42,06 | |||
| 8 | 42,06 | |||
| 30 | 42,06 | |||
| 50 | 42,06 | |||
| 240 | 42,06 | |||
| 160 | 42,06 | |||
| 71 | 42,06 | |||
| 1 716 | 42,06 | |||
| 25 | 42,06 | |||
| 40 | 42,06 | |||
| 120 | 42,06 | |||
| 04.08.2025 | 15:29:43,812 | 3 000 | 42,49 | |
| 3 000 | 42,49 | |||
| 3 000 | 42,49 | |||
| 04.08.2025 | 15:29:42,478 | 25 | 42,50 | |
| 25 | 42,50 | |||
| 25 | 42,50 | |||
| 04.08.2025 | 15:29:19,132 | 58 | 42,485 | |
| 58 | 42,485 | |||
| 58 | 42,485 | |||
| 04.08.2025 | 15:29:05,922 | 35 | 42,50 | |
| 35 | 42,50 | |||
| 35 | 42,50 | |||
| 04.08.2025 | 15:29:05,792 | 50 | 42,525 | |
| 50 | 42,525 | |||
| 50 | 42,525 | |||
| 04.08.2025 | 15:28:34,790 | 3 | 42,52 | |
| 3 | 42,52 | |||
| 3 | 42,52 | |||
| 04.08.2025 | 15:28:23,314 | 35 | 42,47 | |
| 35 | 42,47 | |||
| 35 | 42,47 | |||
| 04.08.2025 | 15:28:10,340 | 24 | 42,45 | |
| 24 | 42,45 | |||
| 24 | 42,45 | |||
| 04.08.2025 | 15:28:09,433 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 04.08.2025 | 15:28:03,350 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 04.08.2025 | 15:27:56,111 | 82 | 42,425 | |
| 82 | 42,425 | |||
| 82 | 42,425 | |||
| 04.08.2025 | 15:27:54,643 | 250 | 42,44 | |
| 250 | 42,44 | |||
| 250 | 42,44 | |||
| 04.08.2025 | 15:27:54,035 | 300 | 42,41 | |
| 300 | 42,41 | |||
| 300 | 42,41 | |||
| 04.08.2025 | 15:27:51,635 | 7 | 42,44 | |
| 7 | 42,44 | |||
| 7 | 42,44 | |||
| 04.08.2025 | 15:27:44,291 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 04.08.2025 | 15:27:27,755 | 40 | 42,44 | |
| 40 | 42,44 | |||
| 40 | 42,44 | |||
| 04.08.2025 | 15:27:21,630 | 6 | 42,44 | |
| 6 | 42,44 | |||
| 6 | 42,44 | |||
| 04.08.2025 | 15:27:19,948 | 8 | 42,44 | |
| 8 | 42,44 | |||
| 8 | 42,44 | |||
| 04.08.2025 | 15:27:07,662 | 10 | 42,45 | |
| 10 | 42,45 | |||
| 10 | 42,45 | |||
| 04.08.2025 | 15:27:04,535 | 200 | 42,45 | |
| 200 | 42,45 | |||
| 200 | 42,45 | |||
| 04.08.2025 | 15:27:00,295 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 15:26:53,540 | 39 | 42,42 | |
| 19 | 42,42 | |||
| 20 | 42,42 | |||
| 39 | 42,42 | |||
| 04.08.2025 | 15:26:47,938 | 12 | 42,44 | |
| 12 | 42,44 | |||
| 12 | 42,44 | |||
| 04.08.2025 | 15:26:45,781 | 191 | 42,44 | |
| 191 | 42,44 | |||
| 191 | 42,44 | |||
| 04.08.2025 | 15:26:32,028 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 15:26:31,514 | 176 | 42,44 | |
| 176 | 42,44 | |||
| 176 | 42,44 | |||
| 04.08.2025 | 15:26:12,725 | 3 000 | 42,465 | |
| 150 | 42,465 | |||
| 2 850 | 42,465 | |||
| 3 000 | 42,465 | |||
| 04.08.2025 | 15:26:08,564 | 50 | 42,465 | |
| 50 | 42,465 | |||
| 40 | 42,465 | |||
| 10 | 42,465 | |||
| 04.08.2025 | 15:26:05,223 | 85 | 42,485 | |
| 85 | 42,485 | |||
| 85 | 42,485 | |||
| 04.08.2025 | 15:26:01,645 | 2 | 42,485 | |
| 2 | 42,485 | |||
| 2 | 42,485 | |||
| 04.08.2025 | 15:25:49,579 | 18 | 42,50 | |
| 18 | 42,50 | |||
| 18 | 42,50 | |||
| 04.08.2025 | 15:25:48,278 | 20 | 42,50 | |
| 20 | 42,50 | |||
| 20 | 42,50 | |||
| 04.08.2025 | 15:25:32,706 | 1 000 | 42,50 | |
| 1 000 | 42,50 | |||
| 1 000 | 42,50 | |||
| 04.08.2025 | 15:25:26,859 | 70 | 42,50 | |
| 57 | 42,50 | |||
| 70 | 42,50 | |||
| 13 | 42,50 | |||
| 04.08.2025 | 15:25:25,847 | 150 | 42,51 | |
| 150 | 42,51 | |||
| 150 | 42,51 | |||
| 04.08.2025 | 15:25:19,349 | 25 | 42,51 | |
| 25 | 42,51 | |||
| 25 | 42,51 | |||
| 04.08.2025 | 15:25:18,694 | 3 | 42,495 | |
| 3 | 42,495 | |||
| 3 | 42,495 | |||
| 04.08.2025 | 15:25:03,876 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 04.08.2025 | 15:25:01,966 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 04.08.2025 | 15:24:50,834 | 100 | 42,545 | |
| 100 | 42,545 | |||
| 100 | 42,545 | |||
| 04.08.2025 | 15:24:48,976 | 5 | 42,545 | |
| 5 | 42,545 | |||
| 5 | 42,545 | |||
| 04.08.2025 | 15:24:46,564 | 48 | 42,545 | |
| 48 | 42,545 | |||
| 48 | 42,545 | |||
| 04.08.2025 | 15:24:22,467 | 13 | 42,58 | |
| 13 | 42,58 | |||
| 13 | 42,58 | |||
| 04.08.2025 | 15:24:15,133 | 24 | 42,57 | |
| 24 | 42,57 | |||
| 24 | 42,57 | |||
| 04.08.2025 | 15:24:11,623 | 125 | 42,58 | |
| 125 | 42,58 | |||
| 125 | 42,58 | |||
| 04.08.2025 | 15:24:10,467 | 47 | 42,585 | |
| 47 | 42,585 | |||
| 47 | 42,585 | |||
| 04.08.2025 | 15:23:54,093 | 120 | 42,59 | |
| 120 | 42,59 | |||
| 120 | 42,59 | |||
| 04.08.2025 | 15:23:11,649 | 43 | 42,61 | |
| 43 | 42,61 | |||
| 43 | 42,61 | |||
| 04.08.2025 | 15:23:08,783 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 13 | 42,60 | |||
| 37 | 42,60 | |||
| 04.08.2025 | 15:22:58,948 | 20 | 42,58 | |
| 20 | 42,58 | |||
| 20 | 42,58 | |||
| 04.08.2025 | 15:22:56,465 | 285 | 42,58 | |
| 285 | 42,58 | |||
| 285 | 42,58 | |||
| 04.08.2025 | 15:22:51,284 | 3 | 42,56 | |
| 3 | 42,56 | |||
| 3 | 42,56 | |||
| 04.08.2025 | 15:22:48,279 | 6 | 42,58 | |
| 6 | 42,58 | |||
| 6 | 42,58 | |||
| 04.08.2025 | 15:22:41,972 | 13 | 42,58 | |
| 13 | 42,58 | |||
| 13 | 42,58 | |||
| 04.08.2025 | 15:22:41,027 | 15 | 42,58 | |
| 15 | 42,58 | |||
| 15 | 42,58 | |||
| 04.08.2025 | 15:22:36,622 | 145 | 42,58 | |
| 145 | 42,58 | |||
| 145 | 42,58 | |||
| 04.08.2025 | 15:22:17,255 | 240 | 42,585 | |
| 240 | 42,585 | |||
| 240 | 42,585 | |||
| 04.08.2025 | 15:22:09,737 | 200 | 42,60 | |
| 200 | 42,60 | |||
| 200 | 42,60 | |||
| 04.08.2025 | 15:22:00,568 | 58 | 42,62 | |
| 58 | 42,62 | |||
| 58 | 42,62 | |||
| 04.08.2025 | 15:21:43,025 | 3 | 42,605 | |
| 3 | 42,605 | |||
| 3 | 42,605 | |||
| 04.08.2025 | 15:21:33,664 | 145 | 42,605 | |
| 145 | 42,605 | |||
| 145 | 42,605 | |||
| 04.08.2025 | 15:21:33,519 | 85 | 42,605 | |
| 85 | 42,605 | |||
| 85 | 42,605 | |||
| 04.08.2025 | 15:21:26,105 | 36 | 42,605 | |
| 36 | 42,605 | |||
| 36 | 42,605 | |||
| 04.08.2025 | 15:21:19,305 | 40 | 42,595 | |
| 40 | 42,595 | |||
| 40 | 42,595 | |||
| 04.08.2025 | 15:21:08,555 | 30 | 42,605 | |
| 30 | 42,605 | |||
| 30 | 42,605 | |||
| 04.08.2025 | 15:20:48,830 | 200 | 42,605 | |
| 200 | 42,605 | |||
| 200 | 42,605 | |||
| 04.08.2025 | 15:20:39,537 | 450 | 42,62 | |
| 450 | 42,62 | |||
| 450 | 42,62 | |||
| 04.08.2025 | 15:20:28,817 | 500 | 42,62 | |
| 500 | 42,62 | |||
| 500 | 42,62 | |||
| 04.08.2025 | 15:20:23,919 | 2 | 42,62 | |
| 2 | 42,62 | |||
| 2 | 42,62 | |||
| 04.08.2025 | 15:20:23,108 | 40 | 42,60 | |
| 40 | 42,60 | |||
| 40 | 42,60 | |||
| 04.08.2025 | 15:20:19,273 | 70 | 42,62 | |
| 70 | 42,62 | |||
| 70 | 42,62 | |||
| 04.08.2025 | 15:20:17,742 | 165 | 42,62 | |
| 165 | 42,62 | |||
| 165 | 42,62 | |||
| 04.08.2025 | 15:20:08,462 | 14 | 42,62 | |
| 14 | 42,62 | |||
| 14 | 42,62 | |||
| 04.08.2025 | 15:20:07,581 | 100 | 42,60 | |
| 100 | 42,60 | |||
| 100 | 42,60 | |||
| 04.08.2025 | 15:20:06,119 | 1 | 42,62 | |
| 1 | 42,62 | |||
| 1 | 42,62 | |||
| 04.08.2025 | 15:19:45,794 | 8 | 42,62 | |
| 8 | 42,62 | |||
| 8 | 42,62 | |||
| 04.08.2025 | 15:19:43,551 | 8 | 42,625 | |
| 8 | 42,625 | |||
| 8 | 42,625 | |||
| 04.08.2025 | 15:19:16,948 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 04.08.2025 | 15:18:55,244 | 200 | 42,645 | |
| 200 | 42,645 | |||
| 200 | 42,645 | |||
| 04.08.2025 | 15:18:31,144 | 70 | 42,60 | |
| 70 | 42,60 | |||
| 70 | 42,60 | |||
| 04.08.2025 | 15:18:27,493 | 50 | 42,605 | |
| 50 | 42,605 | |||
| 50 | 42,605 | |||
| 04.08.2025 | 15:18:22,028 | 1 | 42,595 | |
| 1 | 42,595 | |||
| 1 | 42,595 | |||
| 04.08.2025 | 15:18:13,993 | 47 | 42,605 | |
| 47 | 42,605 | |||
| 47 | 42,605 | |||
| 04.08.2025 | 15:18:12,315 | 2 | 42,605 | |
| 2 | 42,605 | |||
| 2 | 42,605 | |||
| 04.08.2025 | 15:18:07,733 | 100 | 42,60 | |
| 100 | 42,60 | |||
| 100 | 42,60 | |||
| 04.08.2025 | 15:17:59,768 | 16 | 42,605 | |
| 16 | 42,605 | |||
| 16 | 42,605 | |||
| 04.08.2025 | 15:17:59,599 | 100 | 42,605 | |
| 100 | 42,605 | |||
| 100 | 42,605 | |||
| 04.08.2025 | 15:17:37,977 | 24 | 42,605 | |
| 24 | 42,605 | |||
| 24 | 42,605 | |||
| 04.08.2025 | 15:17:25,903 | 20 | 42,59 | |
| 20 | 42,59 | |||
| 20 | 42,59 | |||
| 04.08.2025 | 15:17:09,383 | 12 | 42,59 | |
| 12 | 42,59 | |||
| 12 | 42,59 | |||
| 04.08.2025 | 15:17:02,549 | 53 | 42,605 | |
| 53 | 42,605 | |||
| 53 | 42,605 | |||
| 04.08.2025 | 15:16:50,434 | 35 | 42,56 | |
| 35 | 42,56 | |||
| 35 | 42,56 | |||
| 04.08.2025 | 15:16:43,512 | 95 | 42,56 | |
| 95 | 42,56 | |||
| 95 | 42,56 | |||
| 04.08.2025 | 15:16:40,087 | 3 | 42,56 | |
| 3 | 42,56 | |||
| 3 | 42,56 | |||
| 04.08.2025 | 15:16:38,695 | 7 | 42,56 | |
| 7 | 42,56 | |||
| 7 | 42,56 | |||
| 04.08.2025 | 15:16:29,163 | 25 | 42,56 | |
| 25 | 42,56 | |||
| 25 | 42,56 | |||
| 04.08.2025 | 15:16:28,605 | 35 | 42,56 | |
| 35 | 42,56 | |||
| 35 | 42,56 | |||
| 04.08.2025 | 15:16:25,514 | 50 | 42,535 | |
| 50 | 42,535 | |||
| 50 | 42,535 | |||
| 04.08.2025 | 15:15:42,645 | 20 | 42,57 | |
| 20 | 42,57 | |||
| 20 | 42,57 | |||
| 04.08.2025 | 15:15:38,638 | 115 | 42,57 | |
| 115 | 42,57 | |||
| 90 | 42,57 | |||
| 25 | 42,57 | |||
| 04.08.2025 | 15:15:31,894 | 6 | 42,57 | |
| 6 | 42,57 | |||
| 6 | 42,57 | |||
| 04.08.2025 | 15:15:29,752 | 5 | 42,57 | |
| 5 | 42,57 | |||
| 5 | 42,57 | |||
| 04.08.2025 | 15:14:52,008 | 30 | 42,57 | |
| 30 | 42,57 | |||
| 30 | 42,57 | |||
| 04.08.2025 | 15:14:51,491 | 588 | 42,56 | |
| 588 | 42,56 | |||
| 588 | 42,56 | |||
| 04.08.2025 | 15:14:48,360 | 10 | 42,57 | |
| 10 | 42,57 | |||
| 10 | 42,57 | |||
| 04.08.2025 | 15:14:39,819 | 15 | 42,57 | |
| 15 | 42,57 | |||
| 15 | 42,57 | |||
| 04.08.2025 | 15:14:16,629 | 10 | 42,51 | |
| 10 | 42,51 | |||
| 10 | 42,51 | |||
| 04.08.2025 | 15:14:01,727 | 11 | 42,525 | |
| 11 | 42,525 | |||
| 11 | 42,525 | |||
| 04.08.2025 | 15:13:52,165 | 588 | 42,52 | |
| 24 | 42,52 | |||
| 564 | 42,52 | |||
| 588 | 42,52 | |||
| 04.08.2025 | 15:12:59,653 | 30 | 42,53 | |
| 30 | 42,53 | |||
| 30 | 42,53 | |||
| 04.08.2025 | 15:12:51,061 | 15 | 42,56 | |
| 15 | 42,56 | |||
| 15 | 42,56 | |||
| 04.08.2025 | 15:12:49,031 | 3 | 42,535 | |
| 3 | 42,535 | |||
| 3 | 42,535 | |||
| 04.08.2025 | 15:12:46,916 | 60 | 42,56 | |
| 60 | 42,56 | |||
| 60 | 42,56 | |||
| 04.08.2025 | 15:12:33,729 | 3 | 42,56 | |
| 3 | 42,56 | |||
| 3 | 42,56 | |||
| 04.08.2025 | 15:12:22,211 | 20 | 42,56 | |
| 20 | 42,56 | |||
| 20 | 42,56 | |||
| 04.08.2025 | 15:12:14,573 | 300 | 42,56 | |
| 300 | 42,56 | |||
| 300 | 42,56 | |||
| 04.08.2025 | 15:12:09,086 | 25 | 42,565 | |
| 25 | 42,565 | |||
| 25 | 42,565 | |||
| 04.08.2025 | 15:11:55,993 | 35 | 42,54 | |
| 35 | 42,54 | |||
| 35 | 42,54 | |||
| 04.08.2025 | 15:11:47,679 | 100 | 42,54 | |
| 100 | 42,54 | |||
| 100 | 42,54 | |||
| 04.08.2025 | 15:11:38,413 | 20 | 42,525 | |
| 20 | 42,525 | |||
| 20 | 42,525 | |||
| 04.08.2025 | 15:11:22,892 | 30 | 42,54 | |
| 30 | 42,54 | |||
| 30 | 42,54 | |||
| 04.08.2025 | 15:11:18,116 | 119 | 42,52 | |
| 119 | 42,52 | |||
| 119 | 42,52 | |||
| 04.08.2025 | 15:11:13,027 | 1 | 42,52 | |
| 1 | 42,52 | |||
| 1 | 42,52 | |||
| 04.08.2025 | 15:11:10,160 | 68 | 42,52 | |
| 68 | 42,52 | |||
| 68 | 42,52 | |||
| 04.08.2025 | 15:10:59,544 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 04.08.2025 | 15:10:58,248 | 200 | 42,52 | |
| 200 | 42,52 | |||
| 200 | 42,52 | |||
| 04.08.2025 | 15:10:52,991 | 2 | 42,52 | |
| 2 | 42,52 | |||
| 2 | 42,52 | |||
| 04.08.2025 | 15:10:27,047 | 50 | 42,525 | |
| 50 | 42,525 | |||
| 50 | 42,525 | |||
| 04.08.2025 | 15:10:24,699 | 18 | 42,525 | |
| 18 | 42,525 | |||
| 18 | 42,525 | |||
| 04.08.2025 | 15:10:21,157 | 10 | 42,525 | |
| 10 | 42,525 | |||
| 10 | 42,525 | |||
| 04.08.2025 | 15:09:59,094 | 10 | 42,54 | |
| 10 | 42,54 | |||
| 10 | 42,54 | |||
| 04.08.2025 | 15:09:48,613 | 25 | 42,515 | |
| 25 | 42,515 | |||
| 25 | 42,515 | |||
| 04.08.2025 | 15:09:34,418 | 150 | 42,50 | |
| 150 | 42,50 | |||
| 150 | 42,50 | |||
| 04.08.2025 | 15:09:33,032 | 100 | 42,51 | |
| 100 | 42,51 | |||
| 100 | 42,51 | |||
| 04.08.2025 | 15:09:26,652 | 100 | 42,51 | |
| 100 | 42,51 | |||
| 100 | 42,51 | |||
| 04.08.2025 | 15:09:25,547 | 1 176 | 42,51 | |
| 1 176 | 42,51 | |||
| 1 176 | 42,51 | |||
| 04.08.2025 | 15:09:22,562 | 95 | 42,51 | |
| 95 | 42,51 | |||
| 95 | 42,51 | |||
| 04.08.2025 | 15:09:18,540 | 20 | 42,51 | |
| 20 | 42,51 | |||
| 20 | 42,51 | |||
| 04.08.2025 | 15:09:02,281 | 9 | 42,53 | |
| 9 | 42,53 | |||
| 9 | 42,53 | |||
| 04.08.2025 | 15:08:54,945 | 100 | 42,53 | |
| 100 | 42,53 | |||
| 100 | 42,53 | |||
| 04.08.2025 | 15:08:50,454 | 4 | 42,52 | |
| 4 | 42,52 | |||
| 4 | 42,52 | |||
| 04.08.2025 | 15:08:23,109 | 20 | 42,525 | |
| 20 | 42,525 | |||
| 20 | 42,525 | |||
| 04.08.2025 | 15:08:06,192 | 20 | 42,56 | |
| 20 | 42,56 | |||
| 20 | 42,56 | |||
| 04.08.2025 | 15:07:24,701 | 2 600 | 42,585 | |
| 1 | 42,585 | |||
| 2 600 | 42,585 | |||
| 2 599 | 42,585 | |||
| 04.08.2025 | 15:07:14,894 | 150 | 42,61 | |
| 150 | 42,61 | |||
| 150 | 42,61 | |||
| 04.08.2025 | 15:07:10,294 | 50 | 42,61 | |
| 50 | 42,61 | |||
| 50 | 42,61 | |||
| 04.08.2025 | 15:07:10,023 | 20 | 42,61 | |
| 20 | 42,61 | |||
| 20 | 42,61 | |||
| 04.08.2025 | 15:07:09,259 | 2 | 42,61 | |
| 2 | 42,61 | |||
| 2 | 42,61 | |||
| 04.08.2025 | 15:07:02,423 | 20 | 42,61 | |
| 20 | 42,61 | |||
| 20 | 42,61 | |||
| 04.08.2025 | 15:07:01,232 | 255 | 42,60 | |
| 255 | 42,60 | |||
| 255 | 42,60 | |||
| 04.08.2025 | 15:06:55,630 | 100 | 42,59 | |
| 100 | 42,59 | |||
| 100 | 42,59 | |||
| 04.08.2025 | 15:06:51,459 | 237 | 42,59 | |
| 237 | 42,59 | |||
| 237 | 42,59 | |||
| 04.08.2025 | 15:06:49,075 | 44 | 42,59 | |
| 44 | 42,59 | |||
| 44 | 42,59 | |||
| 04.08.2025 | 15:06:46,002 | 1 | 42,61 | |
| 1 | 42,61 | |||
| 1 | 42,61 | |||
| 04.08.2025 | 15:06:42,244 | 25 | 42,61 | |
| 25 | 42,61 | |||
| 25 | 42,61 | |||
| 04.08.2025 | 15:06:40,299 | 239 | 42,61 | |
| 122 | 42,61 | |||
| 20 | 42,61 | |||
| 30 | 42,61 | |||
| 67 | 42,61 | |||
| 235 | 42,61 | |||
| 4 | 42,61 | |||
| 04.08.2025 | 15:05:51,554 | 2 000 | 42,585 | |
| 2 000 | 42,585 | |||
| 2 000 | 42,585 | |||
| 04.08.2025 | 15:05:32,914 | 24 | 42,50 | |
| 24 | 42,50 | |||
| 24 | 42,50 | |||
| 04.08.2025 | 15:05:23,469 | 3 000 | 42,475 | |
| 3 000 | 42,475 | |||
| 3 000 | 42,475 | |||
| 04.08.2025 | 15:05:22,262 | 2 000 | 42,445 | |
| 2 000 | 42,445 | |||
| 2 000 | 42,445 | |||
| 04.08.2025 | 15:05:18,860 | 160 | 42,445 | |
| 160 | 42,445 | |||
| 160 | 42,445 | |||
| 04.08.2025 | 15:05:18,319 | 35 | 42,445 | |
| 35 | 42,445 | |||
| 35 | 42,445 | |||
| 04.08.2025 | 15:05:12,638 | 590 | 42,445 | |
| 590 | 42,445 | |||
| 590 | 42,445 | |||
| 04.08.2025 | 15:05:08,725 | 2 | 42,445 | |
| 2 | 42,445 | |||
| 2 | 42,445 | |||
| 04.08.2025 | 15:05:08,637 | 2 | 42,445 | |
| 2 | 42,445 | |||
| 2 | 42,445 | |||
| 04.08.2025 | 15:04:54,491 | 22 | 42,465 | |
| 22 | 42,465 | |||
| 22 | 42,465 | |||
| 04.08.2025 | 15:04:46,107 | 500 | 42,445 | |
| 500 | 42,445 | |||
| 500 | 42,445 | |||
| 04.08.2025 | 15:04:36,661 | 15 | 42,47 | |
| 15 | 42,47 | |||
| 15 | 42,47 | |||
| 04.08.2025 | 15:04:19,479 | 2 000 | 42,465 | |
| 2 000 | 42,465 | |||
| 2 000 | 42,465 | |||
| 04.08.2025 | 15:04:12,688 | 63 | 42,47 | |
| 63 | 42,47 | |||
| 63 | 42,47 | |||
| 04.08.2025 | 15:03:51,592 | 10 | 42,48 | |
| 10 | 42,48 | |||
| 10 | 42,48 | |||
| 04.08.2025 | 15:03:50,985 | 24 | 42,48 | |
| 24 | 42,48 | |||
| 24 | 42,48 | |||
| 04.08.2025 | 15:03:36,619 | 19 | 42,48 | |
| 19 | 42,48 | |||
| 19 | 42,48 | |||
| 04.08.2025 | 15:03:29,921 | 51 | 42,48 | |
| 51 | 42,48 | |||
| 51 | 42,48 | |||
| 04.08.2025 | 15:03:28,108 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 04.08.2025 | 15:03:22,729 | 60 | 42,485 | |
| 60 | 42,485 | |||
| 60 | 42,485 | |||
| 04.08.2025 | 15:02:58,857 | 10 | 42,43 | |
| 10 | 42,43 | |||
| 10 | 42,43 | |||
| 04.08.2025 | 15:02:52,776 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 04.08.2025 | 15:02:42,242 | 50 | 42,43 | |
| 50 | 42,43 | |||
| 50 | 42,43 | |||
| 04.08.2025 | 15:02:18,180 | 20 | 42,425 | |
| 20 | 42,425 | |||
| 20 | 42,425 | |||
| 04.08.2025 | 15:02:17,761 | 15 | 42,425 | |
| 15 | 42,425 | |||
| 15 | 42,425 | |||
| 04.08.2025 | 15:01:48,090 | 250 | 42,40 | |
| 250 | 42,40 | |||
| 250 | 42,40 | |||
| 04.08.2025 | 15:01:47,590 | 26 | 42,40 | |
| 26 | 42,40 | |||
| 26 | 42,40 | |||
| 04.08.2025 | 15:01:36,205 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 04.08.2025 | 15:01:34,332 | 8 | 42,41 | |
| 8 | 42,41 | |||
| 8 | 42,41 | |||
| 04.08.2025 | 15:01:33,427 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 04.08.2025 | 15:01:25,965 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 04.08.2025 | 15:01:14,987 | 117 | 42,39 | |
| 117 | 42,39 | |||
| 117 | 42,39 | |||
| 04.08.2025 | 15:01:14,325 | 500 | 42,39 | |
| 500 | 42,39 | |||
| 500 | 42,39 | |||
| 04.08.2025 | 15:01:13,188 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 04.08.2025 | 15:01:07,687 | 100 | 42,405 | |
| 100 | 42,405 | |||
| 100 | 42,405 | |||
| 04.08.2025 | 15:00:58,581 | 23 | 42,445 | |
| 23 | 42,445 | |||
| 23 | 42,445 | |||
| 04.08.2025 | 15:00:40,686 | 19 | 42,405 | |
| 19 | 42,405 | |||
| 19 | 42,405 | |||
| 04.08.2025 | 15:00:30,900 | 35 | 42,39 | |
| 35 | 42,39 | |||
| 35 | 42,39 | |||
| 04.08.2025 | 15:00:26,648 | 24 | 42,40 | |
| 24 | 42,40 | |||
| 24 | 42,40 | |||
| 04.08.2025 | 15:00:12,469 | 7 | 42,405 | |
| 7 | 42,405 | |||
| 7 | 42,405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00