Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6231
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 11:22:30,552 | 4 | 112,1851 | |
| 4 | 112,1851 | |||
| 4 | 112,1851 | |||
| 15.12.2025 | 11:22:18,879 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:22:08,215 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:22:07,420 | 6 | 112,2099 | |
| 6 | 112,2099 | |||
| 6 | 112,2099 | |||
| 15.12.2025 | 11:22:03,183 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:21:53,020 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:21:46,587 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 15.12.2025 | 11:21:44,125 | 3 | 112,2099 | |
| 3 | 112,2099 | |||
| 3 | 112,2099 | |||
| 15.12.2025 | 11:21:21,515 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:21:02,291 | 3 | 112,2299 | |
| 3 | 112,2299 | |||
| 3 | 112,2299 | |||
| 15.12.2025 | 11:20:38,382 | 44 | 112,2199 | |
| 44 | 112,2199 | |||
| 44 | 112,2199 | |||
| 15.12.2025 | 11:20:30,778 | 3 | 112,1951 | |
| 3 | 112,1951 | |||
| 3 | 112,1951 | |||
| 15.12.2025 | 11:20:27,959 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 15.12.2025 | 11:20:18,597 | 2 | 112,2001 | |
| 2 | 112,2001 | |||
| 2 | 112,2001 | |||
| 15.12.2025 | 11:20:15,877 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:20:08,806 | 21 | 112,2249 | |
| 21 | 112,2249 | |||
| 21 | 112,2249 | |||
| 15.12.2025 | 11:20:03,802 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:19:26,451 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:19:24,341 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:19:23,836 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:19:22,699 | 1 | 112,2151 | |
| 1 | 112,2151 | |||
| 1 | 112,2151 | |||
| 15.12.2025 | 11:18:59,630 | 2 | 112,2251 | |
| 2 | 112,2251 | |||
| 2 | 112,2251 | |||
| 15.12.2025 | 11:18:31,098 | 4 | 112,2201 | |
| 4 | 112,2201 | |||
| 4 | 112,2201 | |||
| 15.12.2025 | 11:18:27,672 | 1 | 112,2201 | |
| 1 | 112,2201 | |||
| 1 | 112,2201 | |||
| 15.12.2025 | 11:18:26,870 | 1 | 112,2398 | |
| 1 | 112,2398 | |||
| 1 | 112,2398 | |||
| 15.12.2025 | 11:18:22,034 | 66 | 112,2349 | |
| 66 | 112,2349 | |||
| 66 | 112,2349 | |||
| 15.12.2025 | 11:18:17,711 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:18:09,355 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:17:55,069 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:17:45,500 | 15 | 112,239 | |
| 15 | 112,239 | |||
| 15 | 112,239 | |||
| 15.12.2025 | 11:17:07,863 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 15.12.2025 | 11:17:05,749 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 15.12.2025 | 11:16:45,018 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 15.12.2025 | 11:16:38,379 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:16:30,529 | 4 | 112,2151 | |
| 4 | 112,2151 | |||
| 4 | 112,2151 | |||
| 15.12.2025 | 11:16:15,431 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:16:12,408 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 15.12.2025 | 11:16:07,476 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:15:54,383 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:15:53,579 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 15.12.2025 | 11:15:46,149 | 1 | 112,2251 | |
| 1 | 112,2251 | |||
| 1 | 112,2251 | |||
| 15.12.2025 | 11:15:45,923 | 3 | 112,2399 | |
| 3 | 112,2399 | |||
| 3 | 112,2399 | |||
| 15.12.2025 | 11:15:29,716 | 3 | 112,2201 | |
| 3 | 112,2201 | |||
| 3 | 112,2201 | |||
| 15.12.2025 | 11:15:27,400 | 603 | 112,2201 | |
| 603 | 112,2201 | |||
| 603 | 112,2201 | |||
| 15.12.2025 | 11:15:26,598 | 9 | 112,2201 | |
| 9 | 112,2201 | |||
| 9 | 112,2201 | |||
| 15.12.2025 | 11:15:23,778 | 4 | 112,2399 | |
| 4 | 112,2399 | |||
| 4 | 112,2399 | |||
| 15.12.2025 | 11:15:03,935 | 10 | 112,2399 | |
| 10 | 112,2399 | |||
| 10 | 112,2399 | |||
| 15.12.2025 | 11:14:58,098 | 4 | 112,2399 | |
| 4 | 112,2399 | |||
| 4 | 112,2399 | |||
| 15.12.2025 | 11:14:50,293 | 3 | 112,2399 | |
| 3 | 112,2399 | |||
| 3 | 112,2399 | |||
| 15.12.2025 | 11:14:27,599 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:14:25,123 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:14:20,348 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:14:05,647 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:14:03,132 | 5 | 112,2299 | |
| 5 | 112,2299 | |||
| 5 | 112,2299 | |||
| 15.12.2025 | 11:14:00,913 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 15.12.2025 | 11:13:54,583 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:12:41,793 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:12:39,271 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:12:09,053 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:12:06,042 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:58,892 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:48,826 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 15.12.2025 | 11:11:29,592 | 4 | 112,1901 | |
| 4 | 112,1901 | |||
| 4 | 112,1901 | |||
| 15.12.2025 | 11:11:28,436 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:04,720 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:03,611 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:00,895 | 3 | 112,2099 | |
| 3 | 112,2099 | |||
| 3 | 112,2099 | |||
| 15.12.2025 | 11:10:51,830 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 15.12.2025 | 11:10:48,408 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:10:31,591 | 2 | 112,1751 | |
| 2 | 112,1751 | |||
| 2 | 112,1751 | |||
| 15.12.2025 | 11:10:30,184 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 15.12.2025 | 11:10:23,040 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:09:56,863 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 15.12.2025 | 11:09:40,940 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 11:09:25,340 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:09:25,240 | 8 | 112,1651 | |
| 8 | 112,1651 | |||
| 8 | 112,1651 | |||
| 15.12.2025 | 11:09:10,641 | 161 | 112,1899 | |
| 161 | 112,1899 | |||
| 161 | 112,1899 | |||
| 15.12.2025 | 11:08:43,170 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:08:13,474 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:08:05,312 | 17 | 112,1651 | |
| 17 | 112,1651 | |||
| 17 | 112,1651 | |||
| 15.12.2025 | 11:07:37,013 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 11:07:17,184 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 11:07:12,946 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 15.12.2025 | 11:07:00,165 | 3 | 112,1501 | |
| 3 | 112,1501 | |||
| 3 | 112,1501 | |||
| 15.12.2025 | 11:06:57,257 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 15.12.2025 | 11:06:38,625 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 11:06:37,063 | 17 | 112,1501 | |
| 17 | 112,1501 | |||
| 12 | 112,1501 | |||
| 5 | 112,1501 | |||
| 15.12.2025 | 11:06:34,095 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 11:06:22,421 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 15.12.2025 | 11:06:17,688 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 11:06:07,709 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 11:06:06,883 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 15.12.2025 | 11:06:00,373 | 4 | 112,1551 | |
| 4 | 112,1551 | |||
| 4 | 112,1551 | |||
| 15.12.2025 | 11:05:53,518 | 3 | 112,1849 | |
| 3 | 112,1849 | |||
| 3 | 112,1849 | |||
| 15.12.2025 | 11:05:50,105 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 11:05:36,959 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:05:34,694 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:05:30,068 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 15.12.2025 | 11:05:20,605 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:05:14,061 | 7 | 112,1899 | |
| 7 | 112,1899 | |||
| 7 | 112,1899 | |||
| 15.12.2025 | 11:05:08,838 | 4 | 112,1899 | |
| 4 | 112,1899 | |||
| 4 | 112,1899 | |||
| 15.12.2025 | 11:04:58,048 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:04:55,024 | 11 | 112,1899 | |
| 11 | 112,1899 | |||
| 11 | 112,1899 | |||
| 15.12.2025 | 11:04:09,418 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:04:06,997 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 15.12.2025 | 11:04:00,554 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 15.12.2025 | 11:03:55,721 | 2 | 112,1751 | |
| 2 | 112,1751 | |||
| 2 | 112,1751 | |||
| 15.12.2025 | 11:03:51,424 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:03:44,449 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:03:18,071 | 6 | 112,1899 | |
| 6 | 112,1899 | |||
| 6 | 112,1899 | |||
| 15.12.2025 | 11:03:08,199 | 18 | 112,1799 | |
| 18 | 112,1799 | |||
| 18 | 112,1799 | |||
| 15.12.2025 | 11:03:00,755 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 15.12.2025 | 11:02:39,615 | 6 | 112,1599 | |
| 6 | 112,1599 | |||
| 6 | 112,1599 | |||
| 15.12.2025 | 11:02:37,304 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 11:02:28,435 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 11:02:19,076 | 378 | 112,1351 | |
| 378 | 112,1351 | |||
| 378 | 112,1351 | |||
| 15.12.2025 | 11:02:17,462 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 11:02:13,591 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 11:02:04,638 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 11:02:04,565 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 15.12.2025 | 11:02:02,050 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 11:01:38,172 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 15.12.2025 | 11:01:28,496 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 11:01:27,793 | 4 | 112,1549 | |
| 4 | 112,1549 | |||
| 4 | 112,1549 | |||
| 15.12.2025 | 11:01:14,501 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 11:01:12,522 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 11:01:08,362 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 11:01:00,008 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 11:00:46,624 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 15.12.2025 | 11:00:35,947 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 15.12.2025 | 11:00:35,847 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 11:00:32,931 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 11:00:05,264 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 15.12.2025 | 10:59:50,861 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:59:48,421 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:59:40,403 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:59:28,631 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 15.12.2025 | 10:59:19,063 | 6 | 112,1501 | |
| 6 | 112,1501 | |||
| 6 | 112,1501 | |||
| 15.12.2025 | 10:59:12,341 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 10:59:00,349 | 5 | 112,1551 | |
| 5 | 112,1551 | |||
| 5 | 112,1551 | |||
| 15.12.2025 | 10:58:58,325 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:58:52,908 | 6 | 112,1699 | |
| 6 | 112,1699 | |||
| 6 | 112,1699 | |||
| 15.12.2025 | 10:58:52,125 | 6 | 112,17 | |
| 6 | 112,17 | |||
| 6 | 112,17 | |||
| 15.12.2025 | 10:58:34,185 | 5 | 112,1799 | |
| 5 | 112,1799 | |||
| 5 | 112,1799 | |||
| 15.12.2025 | 10:58:27,250 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:58:27,043 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:58:22,514 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:58:16,170 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:58:00,468 | 4 | 112,1601 | |
| 4 | 112,1601 | |||
| 4 | 112,1601 | |||
| 15.12.2025 | 10:57:52,715 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 10:57:51,105 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 10:57:45,768 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 10:57:44,889 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 10:57:39,940 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 10:57:36,884 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 15.12.2025 | 10:57:36,820 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 10:57:33,898 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 15.12.2025 | 10:57:30,182 | 3 | 112,1701 | |
| 3 | 112,1701 | |||
| 3 | 112,1701 | |||
| 15.12.2025 | 10:57:29,374 | 2 | 112,1701 | |
| 2 | 112,1701 | |||
| 2 | 112,1701 | |||
| 15.12.2025 | 10:57:19,103 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 10:57:16,591 | 2 | 112,1701 | |
| 2 | 112,1701 | |||
| 2 | 112,1701 | |||
| 15.12.2025 | 10:57:16,086 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 15.12.2025 | 10:57:07,838 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 10:56:57,774 | 268 | 112,1999 | |
| 268 | 112,1999 | |||
| 268 | 112,1999 | |||
| 15.12.2025 | 10:56:57,371 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 15.12.2025 | 10:56:55,960 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 10:56:49,720 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 15.12.2025 | 10:56:49,423 | 4 | 112,1601 | |
| 4 | 112,1601 | |||
| 4 | 112,1601 | |||
| 15.12.2025 | 10:56:41,766 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 10:56:30,296 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 10:56:11,486 | 6 | 112,1601 | |
| 6 | 112,1601 | |||
| 6 | 112,1601 | |||
| 15.12.2025 | 10:56:10,331 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 10:56:07,959 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 10:55:40,075 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:55:30,519 | 3 | 112,1701 | |
| 1 | 112,1701 | |||
| 3 | 112,1701 | |||
| 2 | 112,1701 | |||
| 15.12.2025 | 10:55:11,391 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 15.12.2025 | 10:55:09,076 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 10:55:01,025 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:54:51,059 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 10:54:36,262 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 10:54:31,436 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:54:30,030 | 3 | 112,1701 | |
| 3 | 112,1701 | |||
| 3 | 112,1701 | |||
| 15.12.2025 | 10:54:21,775 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 10:54:19,859 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 15.12.2025 | 10:54:15,036 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:54:05,564 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 10:53:56,105 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 15.12.2025 | 10:53:38,541 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:53:37,692 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:53:30,444 | 4 | 112,1851 | |
| 4 | 112,1851 | |||
| 4 | 112,1851 | |||
| 15.12.2025 | 10:53:17,671 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:53:07,813 | 24 | 112,1801 | |
| 24 | 112,1801 | |||
| 24 | 112,1801 | |||
| 15.12.2025 | 10:53:01,573 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 10:52:56,441 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 15.12.2025 | 10:52:52,212 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:52:42,319 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:52:39,331 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 10:52:38,829 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 10:52:32,391 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 15.12.2025 | 10:52:23,229 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 10:52:13,566 | 10 | 112,1701 | |
| 10 | 112,1701 | |||
| 10 | 112,1701 | |||
| 15.12.2025 | 10:52:04,516 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 10:51:57,372 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:51:47,506 | 4 | 112,1799 | |
| 4 | 112,1799 | |||
| 4 | 112,1799 | |||
| 15.12.2025 | 10:51:44,892 | 5 | 112,1899 | |
| 5 | 112,1899 | |||
| 5 | 112,1899 | |||
| 15.12.2025 | 10:51:41,824 | 15 | 112,1799 | |
| 15 | 112,1799 | |||
| 15 | 112,1799 | |||
| 15.12.2025 | 10:51:40,768 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:51:30,000 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 15.12.2025 | 10:51:23,558 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 10:51:20,139 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 10:51:16,006 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 15.12.2025 | 10:51:12,484 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 10:51:01,411 | 3 | 112,1701 | |
| 3 | 112,1701 | |||
| 3 | 112,1701 | |||
| 15.12.2025 | 10:50:49,441 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 10:50:47,630 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 15.12.2025 | 10:50:27,795 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:50:20,443 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:50:19,136 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 15.12.2025 | 10:50:16,519 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:50:04,296 | 4 | 112,1799 | |
| 4 | 112,1799 | |||
| 4 | 112,1799 | |||
| 15.12.2025 | 10:49:43,415 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:49:43,318 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:49:37,102 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:49:36,872 | 4 | 112,1451 | |
| 4 | 112,1451 | |||
| 4 | 112,1451 | |||
| 15.12.2025 | 10:49:35,564 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 15.12.2025 | 10:49:34,758 | 30 | 112,1799 | |
| 30 | 112,1799 | |||
| 30 | 112,1799 | |||
| 15.12.2025 | 10:49:20,561 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 15.12.2025 | 10:49:19,835 | 2 | 112,1799 | |
| 1 | 112,1799 | |||
| 2 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:49:19,755 | 2 | 112,1451 | |
| 2 | 112,1451 | |||
| 2 | 112,1451 | |||
| 15.12.2025 | 10:49:00,137 | 45 | 112,1451 | |
| 45 | 112,1451 | |||
| 45 | 112,1451 | |||
| 15.12.2025 | 10:48:59,729 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:48:01,533 | 90 | 112,15 | |
| 90 | 112,15 | |||
| 90 | 112,15 | |||
| 15.12.2025 | 10:48:00,857 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 15.12.2025 | 10:47:59,456 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 15.12.2025 | 10:47:43,144 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 15.12.2025 | 10:47:40,126 | 9 | 112,1749 | |
| 9 | 112,1749 | |||
| 9 | 112,1749 | |||
| 15.12.2025 | 10:47:29,364 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 10:47:25,746 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 15.12.2025 | 10:47:13,655 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:47:00,375 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 15.12.2025 | 10:46:29,085 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 10:46:28,975 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:46:24,102 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:46:22,705 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:46:18,398 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:46:14,874 | 8 | 112,1599 | |
| 8 | 112,1599 | |||
| 8 | 112,1599 | |||
| 15.12.2025 | 10:45:58,779 | 1 | 112,1361 | |
| 1 | 112,1361 | |||
| 1 | 112,1361 | |||
| 15.12.2025 | 10:45:50,928 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 10:45:42,575 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 10:45:31,101 | 3 | 112,1208 | |
| 3 | 112,1208 | |||
| 3 | 112,1208 | |||
| 15.12.2025 | 10:45:23,256 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:45:16,114 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:45:12,394 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 15.12.2025 | 10:44:52,670 | 8 | 112,1599 | |
| 8 | 112,1599 | |||
| 8 | 112,1599 | |||
| 15.12.2025 | 10:44:51,359 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 15.12.2025 | 10:44:16,187 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:43:47,546 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:43:43,019 | 45 | 112,1351 | |
| 45 | 112,1351 | |||
| 45 | 112,1351 | |||
| 15.12.2025 | 10:43:36,172 | 1 | 112,1201 | |
| 1 | 112,1201 | |||
| 1 | 112,1201 | |||
| 15.12.2025 | 10:43:34,162 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:43:31,237 | 5 | 112,1251 | |
| 5 | 112,1251 | |||
| 5 | 112,1251 | |||
| 15.12.2025 | 10:43:17,657 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:43:08,838 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:43:08,198 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:43:06,588 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:42:58,834 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:42:57,525 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:42:52,701 | 2 | 112,1301 | |
| 2 | 112,1301 | |||
| 2 | 112,1301 | |||
| 15.12.2025 | 10:42:34,886 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 10:42:18,284 | 9 | 112,1549 | |
| 9 | 112,1549 | |||
| 9 | 112,1549 | |||
| 15.12.2025 | 10:42:17,685 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:42:16,273 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 15.12.2025 | 10:42:01,277 | 3 | 112,1351 | |
| 3 | 112,1351 | |||
| 3 | 112,1351 | |||
| 15.12.2025 | 10:41:58,755 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:41:51,656 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:41:50,777 | 8 | 112,1599 | |
| 8 | 112,1599 | |||
| 8 | 112,1599 | |||
| 15.12.2025 | 10:41:37,517 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:41:34,396 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 15.12.2025 | 10:41:26,041 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:41:21,111 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:41:18,797 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:41:15,672 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 10:41:03,647 | 3 | 112,1599 | |
| 3 | 112,1599 | |||
| 3 | 112,1599 | |||
| 15.12.2025 | 10:40:48,808 | 12 | 112,1351 | |
| 12 | 112,1351 | |||
| 12 | 112,1351 | |||
| 15.12.2025 | 10:40:47,980 | 15 | 112,1351 | |
| 15 | 112,1351 | |||
| 15 | 112,1351 | |||
| 15.12.2025 | 10:40:29,598 | 3 | 112,1251 | |
| 3 | 112,1251 | |||
| 3 | 112,1251 | |||
| 15.12.2025 | 10:40:24,066 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:40:22,757 | 5 | 112,1449 | |
| 5 | 112,1449 | |||
| 5 | 112,1449 | |||
| 15.12.2025 | 10:40:14,508 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:40:11,994 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:39:59,111 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:39:42,706 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 10:39:30,830 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 15.12.2025 | 10:39:30,628 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 10:39:06,689 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 10:39:04,079 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:38:53,907 | 3 | 112,1501 | |
| 3 | 112,1501 | |||
| 3 | 112,1501 | |||
| 15.12.2025 | 10:38:50,585 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 10:38:31,785 | 5 | 112,1501 | |
| 5 | 112,1501 | |||
| 5 | 112,1501 | |||
| 15.12.2025 | 10:38:23,224 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:38:21,915 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:38:03,602 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 10:38:02,215 | 9 | 112,1401 | |
| 9 | 112,1401 | |||
| 9 | 112,1401 | |||
| 15.12.2025 | 10:38:00,786 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 15.12.2025 | 10:37:55,557 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 15.12.2025 | 10:37:44,585 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 10:37:28,176 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 10:37:23,849 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 10:36:59,600 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:36:40,071 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 15.12.2025 | 10:36:34,334 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:36:32,221 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:36:29,507 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:36:28,901 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 15.12.2025 | 10:36:22,457 | 8 | 112,1649 | |
| 8 | 112,1649 | |||
| 8 | 112,1649 | |||
| 15.12.2025 | 10:36:00,710 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 15.12.2025 | 10:35:39,072 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:35:33,474 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:35:31,825 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 10:35:30,720 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 10:35:17,537 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 10:35:10,092 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 10:34:59,817 | 5 | 112,1401 | |
| 5 | 112,1401 | |||
| 5 | 112,1401 | |||
| 15.12.2025 | 10:34:54,978 | 3 | 112,1599 | |
| 3 | 112,1599 | |||
| 3 | 112,1599 | |||
| 15.12.2025 | 10:34:46,928 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 10:34:42,600 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:34:40,630 | 6 | 112,1699 | |
| 6 | 112,1699 | |||
| 6 | 112,1699 | |||
| 15.12.2025 | 10:34:38,479 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:34:30,633 | 18 | 112,1699 | |
| 18 | 112,1699 | |||
| 18 | 112,1699 | |||
| 15.12.2025 | 10:34:20,365 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 15.12.2025 | 10:34:17,445 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 10:34:16,137 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 10:34:01,865 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00