Rheinmetall AG

39

12

1715.00

Date Time Volume Order Volume Price
07/11/2025 07:32:11.615 15   1 715.00
      15 1 715.00
      15 1 715.00
07/11/2025 07:31:51.204 5   1 715.00
      5 1 715.00
      5 1 715.00
07/11/2025 07:31:43.497 20   1 717.50
      20 1 717.50
      20 1 717.50
07/11/2025 07:31:32.300 1   1 716.50
      1 1 716.50
      1 1 716.50
07/11/2025 07:31:30.248 4   1 716.50
      4 1 716.50
      4 1 716.50
07/11/2025 07:31:29.077 1   1 716.50
      1 1 716.50
      1 1 716.50
07/11/2025 07:31:19.378 9   1 719.00
      9 1 719.00
      9 1 719.00
07/11/2025 07:31:15.877 2   1 719.00
      2 1 719.00
      2 1 719.00
07/11/2025 07:31:02.712 1   1 716.00
      1 1 716.00
      1 1 716.00
07/11/2025 07:30:56.376 5   1 719.00
      5 1 719.00
      5 1 719.00
07/11/2025 07:30:20.321 125   1 717.00
      5 1 717.00
      20 1 717.00
      7 1 717.00
      75 1 717.00
      50 1 717.00
      63 1 717.00
      16 1 717.00
      2 1 717.00
      10 1 717.00
      2 1 717.00
07/11/2025 07:30:03.710 98   1 716.50
      1 1 716.50
      1 1 716.50
      1 1 716.50
      1 1 716.50
      1 1 716.50
      30 1 716.50
      10 1 716.50
      6 1 716.50
      6 1 716.50
      9 1 716.50
      5 1 716.50
      10 1 716.50
      1 1 716.50
      43 1 716.50
      13 1 716.50
      20 1 716.50
      4 1 716.50
      10 1 716.50
      9 1 716.50
      15 1 716.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)