Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5898
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:14:49,040 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 07.11.2025 | 16:14:46,035 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 16:14:37,901 | 5 | 110,6401 | |
| 5 | 110,6401 | |||
| 5 | 110,6401 | |||
| 07.11.2025 | 16:14:33,165 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:14:22,707 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 07.11.2025 | 16:14:21,896 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:14:18,989 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:14:07,312 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 07.11.2025 | 16:14:06,711 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 16:14:01,685 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 16:13:57,157 | 2 | 110,6501 | |
| 2 | 110,6501 | |||
| 2 | 110,6501 | |||
| 07.11.2025 | 16:13:55,849 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 07.11.2025 | 16:13:55,343 | 13 | 110,6751 | |
| 13 | 110,6751 | |||
| 13 | 110,6751 | |||
| 07.11.2025 | 16:13:53,938 | 7 | 110,7249 | |
| 7 | 110,7249 | |||
| 7 | 110,7249 | |||
| 07.11.2025 | 16:13:49,713 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 16:13:43,779 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 07.11.2025 | 16:13:39,359 | 4 | 110,6549 | |
| 4 | 110,6549 | |||
| 4 | 110,6549 | |||
| 07.11.2025 | 16:13:27,094 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 07.11.2025 | 16:13:09,083 | 75 | 110,6349 | |
| 75 | 110,6349 | |||
| 75 | 110,6349 | |||
| 07.11.2025 | 16:13:08,578 | 4 | 110,6349 | |
| 4 | 110,6349 | |||
| 4 | 110,6349 | |||
| 07.11.2025 | 16:13:03,145 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 07.11.2025 | 16:12:55,605 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 07.11.2025 | 16:12:45,359 | 19 | 110,6599 | |
| 19 | 110,6599 | |||
| 19 | 110,6599 | |||
| 07.11.2025 | 16:12:43,653 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:12:40,230 | 50 | 110,6351 | |
| 50 | 110,6351 | |||
| 50 | 110,6351 | |||
| 07.11.2025 | 16:12:38,120 | 3 | 110,6351 | |
| 3 | 110,6351 | |||
| 3 | 110,6351 | |||
| 07.11.2025 | 16:12:33,793 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 16:12:32,887 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 07.11.2025 | 16:12:24,033 | 106 | 110,5951 | |
| 106 | 110,5951 | |||
| 106 | 110,5951 | |||
| 07.11.2025 | 16:12:21,429 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 07.11.2025 | 16:12:19,675 | 180 | 110,6449 | |
| 180 | 110,6449 | |||
| 180 | 110,6449 | |||
| 07.11.2025 | 16:12:14,377 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:12:13,472 | 5 | 110,6499 | |
| 5 | 110,6499 | |||
| 5 | 110,6499 | |||
| 07.11.2025 | 16:12:12,168 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 16:12:00,194 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:11:58,283 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 07.11.2025 | 16:11:52,054 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 07.11.2025 | 16:11:42,110 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:11:39,723 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:11:38,087 | 4 | 110,5901 | |
| 4 | 110,5901 | |||
| 4 | 110,5901 | |||
| 07.11.2025 | 16:11:36,582 | 4 | 110,5951 | |
| 4 | 110,5951 | |||
| 4 | 110,5951 | |||
| 07.11.2025 | 16:11:30,436 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 16:11:22,996 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 07.11.2025 | 16:11:18,369 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:11:07,725 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 07.11.2025 | 16:11:06,980 | 4 | 110,6349 | |
| 4 | 110,6349 | |||
| 4 | 110,6349 | |||
| 07.11.2025 | 16:11:01,470 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 16:11:01,369 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 16:10:55,836 | 6 | 110,6049 | |
| 6 | 110,6049 | |||
| 6 | 110,6049 | |||
| 07.11.2025 | 16:10:55,735 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 07.11.2025 | 16:10:40,847 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 16:10:37,836 | 5 | 110,5151 | |
| 5 | 110,5151 | |||
| 5 | 110,5151 | |||
| 07.11.2025 | 16:10:28,375 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 07.11.2025 | 16:10:23,444 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 07.11.2025 | 16:10:21,371 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 07.11.2025 | 16:10:21,133 | 2 | 110,5499 | |
| 2 | 110,5499 | |||
| 2 | 110,5499 | |||
| 07.11.2025 | 16:10:18,325 | 19 | 110,5499 | |
| 19 | 110,5499 | |||
| 19 | 110,5499 | |||
| 07.11.2025 | 16:10:11,685 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 07.11.2025 | 16:10:09,472 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 16:10:08,665 | 8 | 110,5351 | |
| 8 | 110,5351 | |||
| 8 | 110,5351 | |||
| 07.11.2025 | 16:09:59,713 | 112 | 110,4901 | |
| 112 | 110,4901 | |||
| 112 | 110,4901 | |||
| 07.11.2025 | 16:09:53,879 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 16:09:53,679 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 07.11.2025 | 16:09:50,062 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 07.11.2025 | 16:09:49,769 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 07.11.2025 | 16:09:48,654 | 19 | 110,4999 | |
| 19 | 110,4999 | |||
| 19 | 110,4999 | |||
| 07.11.2025 | 16:09:44,029 | 7 | 110,4301 | |
| 7 | 110,4301 | |||
| 7 | 110,4301 | |||
| 07.11.2025 | 16:09:42,119 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 16:09:41,514 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 07.11.2025 | 16:09:32,347 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 16:09:08,229 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 07.11.2025 | 16:09:04,630 | 114 | 110,3201 | |
| 114 | 110,3201 | |||
| 114 | 110,3201 | |||
| 07.11.2025 | 16:08:59,779 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 07.11.2025 | 16:08:57,766 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 07.11.2025 | 16:08:42,682 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:08:31,527 | 1 642 | 110,2851 | |
| 1 642 | 110,2851 | |||
| 1 642 | 110,2851 | |||
| 07.11.2025 | 16:08:25,394 | 75 | 110,2701 | |
| 75 | 110,2701 | |||
| 75 | 110,2701 | |||
| 07.11.2025 | 16:08:25,268 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 07.11.2025 | 16:08:22,486 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:08:21,775 | 105 | 110,2801 | |
| 105 | 110,2801 | |||
| 105 | 110,2801 | |||
| 07.11.2025 | 16:08:17,344 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 16:08:13,620 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 16:08:07,890 | 5 | 110,2551 | |
| 5 | 110,2551 | |||
| 5 | 110,2551 | |||
| 07.11.2025 | 16:08:03,553 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:08:03,250 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:08:03,165 | 10 | 110,2999 | |
| 10 | 110,2999 | |||
| 10 | 110,2999 | |||
| 07.11.2025 | 16:07:49,994 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 16:07:36,622 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 07.11.2025 | 16:07:28,380 | 5 | 110,2549 | |
| 5 | 110,2549 | |||
| 5 | 110,2549 | |||
| 07.11.2025 | 16:07:24,659 | 7 | 110,2101 | |
| 7 | 110,2101 | |||
| 7 | 110,2101 | |||
| 07.11.2025 | 16:07:22,343 | 9 | 110,2649 | |
| 9 | 110,2649 | |||
| 9 | 110,2649 | |||
| 07.11.2025 | 16:07:07,965 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 16:07:07,857 | 4 | 110,2051 | |
| 4 | 110,2051 | |||
| 4 | 110,2051 | |||
| 07.11.2025 | 16:06:58,813 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:06:54,681 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:06:54,384 | 4 | 110,2749 | |
| 4 | 110,2749 | |||
| 4 | 110,2749 | |||
| 07.11.2025 | 16:06:53,480 | 1 | 110,1702 | |
| 1 | 110,1702 | |||
| 1 | 110,1702 | |||
| 07.11.2025 | 16:06:49,755 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:06:45,540 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 07.11.2025 | 16:06:39,417 | 44 | 110,2951 | |
| 44 | 110,2951 | |||
| 44 | 110,2951 | |||
| 07.11.2025 | 16:06:38,215 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 16:06:35,703 | 7 | 110,2951 | |
| 2 | 110,2951 | |||
| 5 | 110,2951 | |||
| 7 | 110,2951 | |||
| 07.11.2025 | 16:06:34,094 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 07.11.2025 | 16:06:28,041 | 8 | 110,32 | |
| 8 | 110,32 | |||
| 8 | 110,32 | |||
| 07.11.2025 | 16:06:18,225 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:06:15,032 | 8 | 110,3601 | |
| 8 | 110,3601 | |||
| 8 | 110,3601 | |||
| 07.11.2025 | 16:06:08,065 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 07.11.2025 | 16:05:59,620 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 07.11.2025 | 16:05:58,616 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 16:05:58,414 | 3 | 110,4549 | |
| 3 | 110,4549 | |||
| 3 | 110,4549 | |||
| 07.11.2025 | 16:05:51,677 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 07.11.2025 | 16:05:45,741 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 07.11.2025 | 16:05:41,412 | 1 | 110,3652 | |
| 1 | 110,3652 | |||
| 1 | 110,3652 | |||
| 07.11.2025 | 16:05:40,086 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 07.11.2025 | 16:05:38,499 | 4 | 110,3901 | |
| 4 | 110,3901 | |||
| 4 | 110,3901 | |||
| 07.11.2025 | 16:05:26,339 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 16:05:21,512 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 16:05:19,703 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 07.11.2025 | 16:05:10,754 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 16:04:46,427 | 7 | 110,4149 | |
| 7 | 110,4149 | |||
| 7 | 110,4149 | |||
| 07.11.2025 | 16:04:43,211 | 4 | 110,4099 | |
| 4 | 110,4099 | |||
| 4 | 110,4099 | |||
| 07.11.2025 | 16:04:40,093 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 07.11.2025 | 16:04:35,663 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 07.11.2025 | 16:04:32,551 | 11 | 110,4101 | |
| 11 | 110,4101 | |||
| 11 | 110,4101 | |||
| 07.11.2025 | 16:04:21,588 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 16:04:17,157 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 07.11.2025 | 16:04:08,309 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 07.11.2025 | 16:04:04,693 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 16:03:45,591 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 07.11.2025 | 16:03:41,569 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 16:03:26,073 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 07.11.2025 | 16:03:17,897 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 07.11.2025 | 16:03:15,013 | 3 | 110,5149 | |
| 3 | 110,5149 | |||
| 3 | 110,5149 | |||
| 07.11.2025 | 16:03:07,770 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 07.11.2025 | 16:02:58,118 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 07.11.2025 | 16:02:37,900 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 07.11.2025 | 16:02:36,794 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 07.11.2025 | 16:02:36,494 | 9 | 110,5949 | |
| 9 | 110,5949 | |||
| 9 | 110,5949 | |||
| 07.11.2025 | 16:02:19,993 | 2 | 110,5599 | |
| 2 | 110,5599 | |||
| 2 | 110,5599 | |||
| 07.11.2025 | 16:02:12,953 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 07.11.2025 | 16:01:53,047 | 5 | 110,5201 | |
| 5 | 110,5201 | |||
| 5 | 110,5201 | |||
| 07.11.2025 | 16:01:50,328 | 3 | 110,5549 | |
| 3 | 110,5549 | |||
| 3 | 110,5549 | |||
| 07.11.2025 | 16:01:47,012 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 07.11.2025 | 16:01:45,293 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 16:01:34,233 | 15 | 110,5351 | |
| 15 | 110,5351 | |||
| 15 | 110,5351 | |||
| 07.11.2025 | 16:01:29,803 | 10 | 110,5749 | |
| 10 | 110,5749 | |||
| 10 | 110,5749 | |||
| 07.11.2025 | 16:01:28,399 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 07.11.2025 | 16:01:26,483 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 16:01:15,012 | 14 | 110,5549 | |
| 14 | 110,5549 | |||
| 14 | 110,5549 | |||
| 07.11.2025 | 16:01:08,779 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 07.11.2025 | 16:01:02,346 | 3 | 110,6099 | |
| 3 | 110,6099 | |||
| 3 | 110,6099 | |||
| 07.11.2025 | 16:00:59,218 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 16:00:47,149 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:00:32,276 | 5 | 110,7199 | |
| 5 | 110,7199 | |||
| 5 | 110,7199 | |||
| 07.11.2025 | 16:00:13,777 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 07.11.2025 | 16:00:13,449 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 07.11.2025 | 16:00:08,618 | 5 | 110,69 | |
| 5 | 110,69 | |||
| 5 | 110,69 | |||
| 07.11.2025 | 16:00:08,419 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 07.11.2025 | 16:00:06,205 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 07.11.2025 | 16:00:04,704 | 5 | 111,093 | |
| 5 | 111,093 | |||
| 5 | 111,093 | |||
| 07.11.2025 | 16:00:01,382 | 48 | 111,0994 | |
| 48 | 111,0994 | |||
| 48 | 111,0994 | |||
| 07.11.2025 | 15:59:53,936 | 1 | 111,0994 | |
| 1 | 111,0994 | |||
| 1 | 111,0994 | |||
| 07.11.2025 | 15:59:53,126 | 1 | 111,0994 | |
| 1 | 111,0994 | |||
| 1 | 111,0994 | |||
| 07.11.2025 | 15:59:49,506 | 282 | 110,7001 | |
| 282 | 110,7001 | |||
| 282 | 110,7001 | |||
| 07.11.2025 | 15:59:44,600 | 40 | 110,7699 | |
| 40 | 110,7699 | |||
| 40 | 110,7699 | |||
| 07.11.2025 | 15:59:43,872 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 07.11.2025 | 15:59:43,799 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 07.11.2025 | 15:59:43,007 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 07.11.2025 | 15:59:42,664 | 9 | 110,7599 | |
| 9 | 110,7599 | |||
| 9 | 110,7599 | |||
| 07.11.2025 | 15:58:58,222 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 07.11.2025 | 15:58:57,717 | 5 | 110,7899 | |
| 5 | 110,7899 | |||
| 5 | 110,7899 | |||
| 07.11.2025 | 15:58:56,911 | 46 | 110,7949 | |
| 46 | 110,7949 | |||
| 46 | 110,7949 | |||
| 07.11.2025 | 15:58:51,285 | 24 | 110,7901 | |
| 24 | 110,7901 | |||
| 24 | 110,7901 | |||
| 07.11.2025 | 15:58:49,872 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 07.11.2025 | 15:58:38,608 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 07.11.2025 | 15:58:34,479 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 07.11.2025 | 15:58:31,992 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 07.11.2025 | 15:58:27,641 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 07.11.2025 | 15:58:10,435 | 3 | 110,7749 | |
| 3 | 110,7749 | |||
| 3 | 110,7749 | |||
| 07.11.2025 | 15:58:08,425 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:58:08,018 | 4 | 110,7401 | |
| 4 | 110,7401 | |||
| 4 | 110,7401 | |||
| 07.11.2025 | 15:57:58,885 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 07.11.2025 | 15:57:58,275 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 07.11.2025 | 15:57:57,071 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 07.11.2025 | 15:57:53,646 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 07.11.2025 | 15:57:48,412 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 07.11.2025 | 15:57:47,511 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 07.11.2025 | 15:57:45,395 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 07.11.2025 | 15:57:42,078 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 07.11.2025 | 15:57:38,458 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 07.11.2025 | 15:57:32,015 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 07.11.2025 | 15:57:29,196 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 07.11.2025 | 15:57:23,770 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:57:22,351 | 18 | 110,7699 | |
| 18 | 110,7699 | |||
| 18 | 110,7699 | |||
| 07.11.2025 | 15:57:18,325 | 5 | 110,7749 | |
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 07.11.2025 | 15:57:13,514 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:57:13,333 | 8 | 110,7549 | |
| 8 | 110,7549 | |||
| 8 | 110,7549 | |||
| 07.11.2025 | 15:57:08,571 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 07.11.2025 | 15:56:56,133 | 17 | 110,7749 | |
| 17 | 110,7749 | |||
| 17 | 110,7749 | |||
| 07.11.2025 | 15:56:56,000 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:56:55,709 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:56:54,068 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:56:48,761 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 07.11.2025 | 15:56:38,259 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 15:56:38,210 | 4 | 110,7001 | |
| 4 | 110,7001 | |||
| 4 | 110,7001 | |||
| 07.11.2025 | 15:56:30,354 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 15:56:28,850 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 07.11.2025 | 15:56:19,597 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 07.11.2025 | 15:56:14,970 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 07.11.2025 | 15:56:13,660 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 07.11.2025 | 15:56:09,544 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 07.11.2025 | 15:56:05,314 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:55:58,781 | 188 | 110,7051 | |
| 188 | 110,7051 | |||
| 188 | 110,7051 | |||
| 07.11.2025 | 15:55:57,162 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 07.11.2025 | 15:55:56,775 | 5 | 110,6901 | |
| 5 | 110,6901 | |||
| 5 | 110,6901 | |||
| 07.11.2025 | 15:55:53,142 | 10 | 110,6801 | |
| 10 | 110,6801 | |||
| 10 | 110,6801 | |||
| 07.11.2025 | 15:55:37,968 | 4 | 110,6501 | |
| 4 | 110,6501 | |||
| 4 | 110,6501 | |||
| 07.11.2025 | 15:55:34,354 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:55:33,761 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:55:31,441 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 07.11.2025 | 15:55:25,211 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 15:55:09,916 | 5 | 110,6699 | |
| 5 | 110,6699 | |||
| 5 | 110,6699 | |||
| 07.11.2025 | 15:55:06,191 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:54:52,948 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 07.11.2025 | 15:54:51,611 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 15:54:45,378 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 15:54:44,671 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 07.11.2025 | 15:54:39,641 | 4 | 110,7349 | |
| 4 | 110,7349 | |||
| 4 | 110,7349 | |||
| 07.11.2025 | 15:54:37,903 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 07.11.2025 | 15:54:32,087 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 07.11.2025 | 15:54:22,439 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 15:54:18,112 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 07.11.2025 | 15:54:16,103 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 07.11.2025 | 15:54:08,055 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 07.11.2025 | 15:54:00,017 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 07.11.2025 | 15:53:53,575 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 15:53:50,052 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 15:53:47,547 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 15:53:42,410 | 5 | 110,6799 | |
| 5 | 110,6799 | |||
| 5 | 110,6799 | |||
| 07.11.2025 | 15:53:37,788 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 07.11.2025 | 15:53:25,912 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 07.11.2025 | 15:53:22,193 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 07.11.2025 | 15:53:17,970 | 5 | 110,7199 | |
| 5 | 110,7199 | |||
| 5 | 110,7199 | |||
| 07.11.2025 | 15:53:08,022 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:53:07,521 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:53:05,813 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 07.11.2025 | 15:52:58,588 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 15:52:51,354 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 07.11.2025 | 15:52:44,120 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 07.11.2025 | 15:52:38,187 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 15:52:37,887 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 07.11.2025 | 15:52:22,798 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 07.11.2025 | 15:52:17,875 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 07.11.2025 | 15:52:05,698 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 15:52:03,588 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 15:52:03,182 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 15:52:01,075 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 07.11.2025 | 15:51:59,265 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 15:51:57,356 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 15:51:55,848 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 15:51:51,124 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 07.11.2025 | 15:51:41,378 | 49 | 110,5901 | |
| 49 | 110,5901 | |||
| 49 | 110,5901 | |||
| 07.11.2025 | 15:51:37,754 | 5 | 110,5801 | |
| 5 | 110,5801 | |||
| 5 | 110,5801 | |||
| 07.11.2025 | 15:51:27,307 | 4 | 110,5399 | |
| 4 | 110,5399 | |||
| 4 | 110,5399 | |||
| 07.11.2025 | 15:51:21,973 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 07.11.2025 | 15:51:19,660 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 15:51:18,050 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 07.11.2025 | 15:51:16,444 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 07.11.2025 | 15:51:15,995 | 7 | 110,50 | |
| 5 | 110,50 | |||
| 2 | 110,50 | |||
| 7 | 110,50 | |||
| 07.11.2025 | 15:51:09,305 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 07.11.2025 | 15:51:08,971 | 4 | 110,5399 | |
| 4 | 110,5399 | |||
| 4 | 110,5399 | |||
| 07.11.2025 | 15:51:08,399 | 24 | 110,5201 | |
| 24 | 110,5201 | |||
| 24 | 110,5201 | |||
| 07.11.2025 | 15:50:49,300 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 15:50:38,872 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 07.11.2025 | 15:50:32,003 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 07.11.2025 | 15:50:26,168 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 07.11.2025 | 15:50:25,838 | 27 | 110,53 | |
| 27 | 110,53 | |||
| 27 | 110,53 | |||
| 07.11.2025 | 15:50:23,251 | 5 | 110,5599 | |
| 5 | 110,5599 | |||
| 5 | 110,5599 | |||
| 07.11.2025 | 15:50:17,094 | 2 | 110,5499 | |
| 2 | 110,5499 | |||
| 2 | 110,5499 | |||
| 07.11.2025 | 15:50:04,327 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 07.11.2025 | 15:50:04,012 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 07.11.2025 | 15:49:52,948 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:49:43,191 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:49:38,661 | 5 | 110,5301 | |
| 5 | 110,5301 | |||
| 5 | 110,5301 | |||
| 07.11.2025 | 15:49:27,801 | 6 | 110,6099 | |
| 6 | 110,6099 | |||
| 6 | 110,6099 | |||
| 07.11.2025 | 15:49:23,674 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 15:49:21,966 | 3 | 110,6499 | |
| 3 | 110,6499 | |||
| 3 | 110,6499 | |||
| 07.11.2025 | 15:49:21,062 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 07.11.2025 | 15:49:18,948 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 07.11.2025 | 15:49:16,938 | 5 | 110,6699 | |
| 5 | 110,6699 | |||
| 5 | 110,6699 | |||
| 07.11.2025 | 15:49:11,006 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 07.11.2025 | 15:48:57,430 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 15:48:51,596 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:48:38,625 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 07.11.2025 | 15:48:38,021 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 15:48:32,090 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 07.11.2025 | 15:48:29,178 | 12 | 110,6249 | |
| 12 | 110,6249 | |||
| 12 | 110,6249 | |||
| 07.11.2025 | 15:48:15,102 | 10 | 110,5749 | |
| 10 | 110,5749 | |||
| 10 | 110,5749 | |||
| 07.11.2025 | 15:48:11,178 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 15:48:02,526 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 07.11.2025 | 15:47:45,527 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 07.11.2025 | 15:47:26,109 | 10 | 110,6749 | |
| 10 | 110,6749 | |||
| 10 | 110,6749 | |||
| 07.11.2025 | 15:47:23,599 | 3 | 110,6149 | |
| 3 | 110,6149 | |||
| 3 | 110,6149 | |||
| 07.11.2025 | 15:47:19,778 | 5 | 110,5601 | |
| 5 | 110,5601 | |||
| 5 | 110,5601 | |||
| 07.11.2025 | 15:47:09,784 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 07.11.2025 | 15:47:07,706 | 3 | 110,5401 | |
| 3 | 110,5401 | |||
| 3 | 110,5401 | |||
| 07.11.2025 | 15:47:01,872 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 07.11.2025 | 15:46:51,223 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 07.11.2025 | 15:46:48,611 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 07.11.2025 | 15:46:46,294 | 14 | 110,5949 | |
| 14 | 110,5949 | |||
| 14 | 110,5949 | |||
| 07.11.2025 | 15:46:41,171 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 15:46:35,785 | 26 | 110,65 | |
| 26 | 110,65 | |||
| 26 | 110,65 | |||
| 07.11.2025 | 15:46:30,809 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 07.11.2025 | 15:46:30,507 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 07.11.2025 | 15:46:17,139 | 13 | 110,6701 | |
| 13 | 110,6701 | |||
| 13 | 110,6701 | |||
| 07.11.2025 | 15:46:15,022 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 15:46:05,161 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 07.11.2025 | 15:46:04,861 | 20 | 110,7349 | |
| 20 | 110,7349 | |||
| 20 | 110,7349 | |||
| 07.11.2025 | 15:45:55,911 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:45:51,790 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:45:50,600 | 2 | 110,6651 | |
| 2 | 110,6651 | |||
| 2 | 110,6651 | |||
| 07.11.2025 | 15:45:46,161 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 07.11.2025 | 15:45:44,853 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 07.11.2025 | 15:45:44,552 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 07.11.2025 | 15:45:42,442 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:45:34,801 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 15:45:33,893 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:45:32,900 | 24 | 110,6451 | |
| 24 | 110,6451 | |||
| 24 | 110,6451 | |||
| 07.11.2025 | 15:45:32,844 | 20 | 110,6799 | |
| 20 | 110,6799 | |||
| 20 | 110,6799 | |||
| 07.11.2025 | 15:45:30,274 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 15:45:13,972 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 15:45:07,748 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 07.11.2025 | 15:45:00,167 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00