BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
1099
12,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 10:58:00,762 | 6 | 12,215 | |
| 6 | 12,215 | |||
| 6 | 12,215 | |||
| 12.08.2025 | 10:56:32,195 | 762 | 12,24 | |
| 762 | 12,24 | |||
| 762 | 12,24 | |||
| 12.08.2025 | 10:55:42,623 | 164 | 12,24 | |
| 164 | 12,24 | |||
| 164 | 12,24 | |||
| 12.08.2025 | 10:54:47,982 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 12.08.2025 | 10:54:44,429 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 12.08.2025 | 10:54:23,950 | 12 | 12,215 | |
| 12 | 12,215 | |||
| 12 | 12,215 | |||
| 12.08.2025 | 10:53:45,049 | 2 850 | 12,215 | |
| 2 850 | 12,215 | |||
| 1 442 | 12,215 | |||
| 6 | 12,215 | |||
| 1 352 | 12,215 | |||
| 50 | 12,215 | |||
| 12.08.2025 | 10:53:12,017 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 12.08.2025 | 10:52:48,409 | 19 | 12,245 | |
| 19 | 12,245 | |||
| 19 | 12,245 | |||
| 12.08.2025 | 10:50:57,196 | 600 | 12,23 | |
| 600 | 12,23 | |||
| 600 | 12,23 | |||
| 12.08.2025 | 10:50:50,897 | 16 | 12,21 | |
| 16 | 12,21 | |||
| 16 | 12,21 | |||
| 12.08.2025 | 10:50:07,321 | 50 | 12,24 | |
| 44 | 12,24 | |||
| 6 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 10:49:13,427 | 8 | 12,21 | |
| 8 | 12,21 | |||
| 8 | 12,21 | |||
| 12.08.2025 | 10:48:52,799 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 12.08.2025 | 10:48:45,984 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 12.08.2025 | 10:47:56,203 | 30 | 12,21 | |
| 30 | 12,21 | |||
| 30 | 12,21 | |||
| 12.08.2025 | 10:46:50,739 | 850 | 12,23 | |
| 850 | 12,23 | |||
| 850 | 12,23 | |||
| 12.08.2025 | 10:46:47,778 | 9 | 12,21 | |
| 9 | 12,21 | |||
| 9 | 12,21 | |||
| 12.08.2025 | 10:46:47,584 | 25 | 12,23 | |
| 25 | 12,23 | |||
| 25 | 12,23 | |||
| 12.08.2025 | 10:43:24,339 | 420 | 12,215 | |
| 46 | 12,215 | |||
| 74 | 12,215 | |||
| 420 | 12,215 | |||
| 300 | 12,215 | |||
| 12.08.2025 | 10:42:20,969 | 82 | 12,23 | |
| 82 | 12,23 | |||
| 82 | 12,23 | |||
| 12.08.2025 | 10:39:52,478 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 12.08.2025 | 10:38:40,289 | 85 | 12,23 | |
| 85 | 12,23 | |||
| 85 | 12,23 | |||
| 12.08.2025 | 10:38:28,379 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 12.08.2025 | 10:37:40,739 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 10:37:31,445 | 11 | 12,23 | |
| 11 | 12,23 | |||
| 11 | 12,23 | |||
| 12.08.2025 | 10:37:19,486 | 3 | 12,23 | |
| 3 | 12,23 | |||
| 3 | 12,23 | |||
| 12.08.2025 | 10:34:04,644 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 12.08.2025 | 10:32:35,059 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 12.08.2025 | 10:32:05,490 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 12.08.2025 | 10:31:26,838 | 114 | 12,225 | |
| 114 | 12,225 | |||
| 114 | 12,225 | |||
| 12.08.2025 | 10:30:48,499 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 70 | 12,245 | |||
| 30 | 12,245 | |||
| 12.08.2025 | 10:30:45,717 | 12 | 12,245 | |
| 12 | 12,245 | |||
| 12 | 12,245 | |||
| 12.08.2025 | 10:30:11,181 | 190 | 12,225 | |
| 44 | 12,225 | |||
| 146 | 12,225 | |||
| 190 | 12,225 | |||
| 12.08.2025 | 10:29:20,969 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 10:27:26,745 | 18 | 12,245 | |
| 18 | 12,245 | |||
| 18 | 12,245 | |||
| 12.08.2025 | 10:27:17,361 | 410 | 12,245 | |
| 410 | 12,245 | |||
| 410 | 12,245 | |||
| 12.08.2025 | 10:26:10,516 | 607 | 12,225 | |
| 607 | 12,225 | |||
| 607 | 12,225 | |||
| 12.08.2025 | 10:26:09,107 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 12.08.2025 | 10:26:05,820 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 12.08.2025 | 10:25:48,406 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 10:25:29,205 | 200 | 12,245 | |
| 158 | 12,245 | |||
| 200 | 12,245 | |||
| 42 | 12,245 | |||
| 12.08.2025 | 10:24:56,547 | 88 | 12,225 | |
| 88 | 12,225 | |||
| 88 | 12,225 | |||
| 12.08.2025 | 10:23:12,744 | 65 | 12,24 | |
| 65 | 12,24 | |||
| 65 | 12,24 | |||
| 12.08.2025 | 10:22:58,796 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 12.08.2025 | 10:21:38,591 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 10:21:10,810 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 60 | 12,24 | |||
| 40 | 12,24 | |||
| 12.08.2025 | 10:20:37,419 | 210 | 12,24 | |
| 210 | 12,24 | |||
| 210 | 12,24 | |||
| 12.08.2025 | 10:19:41,955 | 4 | 12,24 | |
| 4 | 12,24 | |||
| 4 | 12,24 | |||
| 12.08.2025 | 10:19:41,040 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 12.08.2025 | 10:19:06,036 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 10:18:53,555 | 82 | 12,24 | |
| 82 | 12,24 | |||
| 82 | 12,24 | |||
| 12.08.2025 | 10:18:22,347 | 65 | 12,24 | |
| 65 | 12,24 | |||
| 65 | 12,24 | |||
| 12.08.2025 | 10:17:53,252 | 150 | 12,22 | |
| 60 | 12,22 | |||
| 150 | 12,22 | |||
| 48 | 12,22 | |||
| 42 | 12,22 | |||
| 12.08.2025 | 10:17:52,951 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 12.08.2025 | 10:17:47,133 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 12.08.2025 | 10:17:25,665 | 60 | 12,24 | |
| 60 | 12,24 | |||
| 60 | 12,24 | |||
| 12.08.2025 | 10:17:15,288 | 7 | 12,24 | |
| 7 | 12,24 | |||
| 7 | 12,24 | |||
| 12.08.2025 | 10:17:10,727 | 450 | 12,245 | |
| 450 | 12,245 | |||
| 450 | 12,245 | |||
| 12.08.2025 | 10:16:36,509 | 65 | 12,24 | |
| 65 | 12,24 | |||
| 65 | 12,24 | |||
| 12.08.2025 | 10:16:17,443 | 160 | 12,24 | |
| 160 | 12,24 | |||
| 160 | 12,24 | |||
| 12.08.2025 | 10:15:29,531 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 12.08.2025 | 10:15:23,725 | 42 | 12,245 | |
| 42 | 12,245 | |||
| 42 | 12,245 | |||
| 12.08.2025 | 10:15:16,004 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 60 | 12,26 | |||
| 12.08.2025 | 10:14:49,640 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 12.08.2025 | 10:14:45,689 | 8 | 12,235 | |
| 8 | 12,235 | |||
| 8 | 12,235 | |||
| 12.08.2025 | 10:14:17,319 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 12.08.2025 | 10:13:57,966 | 285 | 12,26 | |
| 285 | 12,26 | |||
| 285 | 12,26 | |||
| 12.08.2025 | 10:13:10,046 | 48 | 12,26 | |
| 48 | 12,26 | |||
| 48 | 12,26 | |||
| 12.08.2025 | 10:12:27,747 | 140 | 12,26 | |
| 140 | 12,26 | |||
| 94 | 12,26 | |||
| 46 | 12,26 | |||
| 12.08.2025 | 10:12:26,141 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 12.08.2025 | 10:12:15,494 | 600 | 12,235 | |
| 600 | 12,235 | |||
| 600 | 12,235 | |||
| 12.08.2025 | 10:11:57,127 | 700 | 12,235 | |
| 700 | 12,235 | |||
| 700 | 12,235 | |||
| 12.08.2025 | 10:11:05,024 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 12.08.2025 | 10:10:18,950 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 12.08.2025 | 10:10:10,947 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 12.08.2025 | 10:09:58,264 | 333 | 12,235 | |
| 287 | 12,235 | |||
| 46 | 12,235 | |||
| 333 | 12,235 | |||
| 12.08.2025 | 10:09:47,193 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 12.08.2025 | 10:09:14,387 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 12.08.2025 | 10:08:47,669 | 45 | 12,24 | |
| 45 | 12,24 | |||
| 45 | 12,24 | |||
| 12.08.2025 | 10:08:27,734 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 12.08.2025 | 10:06:28,218 | 81 | 12,275 | |
| 81 | 12,275 | |||
| 81 | 12,275 | |||
| 12.08.2025 | 10:05:51,701 | 2 | 12,27 | |
| 2 | 12,27 | |||
| 2 | 12,27 | |||
| 12.08.2025 | 10:05:50,628 | 25 | 12,27 | |
| 25 | 12,27 | |||
| 25 | 12,27 | |||
| 12.08.2025 | 10:05:32,269 | 1 909 | 12,27 | |
| 1 659 | 12,27 | |||
| 250 | 12,27 | |||
| 1 909 | 12,27 | |||
| 12.08.2025 | 10:05:09,522 | 1 020 | 12,245 | |
| 20 | 12,245 | |||
| 1 000 | 12,245 | |||
| 1 020 | 12,245 | |||
| 12.08.2025 | 10:03:08,425 | 170 | 12,245 | |
| 122 | 12,245 | |||
| 170 | 12,245 | |||
| 48 | 12,245 | |||
| 12.08.2025 | 10:02:00,854 | 41 | 12,245 | |
| 41 | 12,245 | |||
| 41 | 12,245 | |||
| 12.08.2025 | 10:00:19,380 | 105 | 12,22 | |
| 105 | 12,22 | |||
| 105 | 12,22 | |||
| 12.08.2025 | 10:00:07,910 | 85 | 12,24 | |
| 85 | 12,24 | |||
| 85 | 12,24 | |||
| 12.08.2025 | 09:59:05,879 | 600 | 12,24 | |
| 600 | 12,24 | |||
| 600 | 12,24 | |||
| 12.08.2025 | 09:59:02,567 | 60 | 12,23 | |
| 60 | 12,23 | |||
| 60 | 12,23 | |||
| 12.08.2025 | 09:58:31,759 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 12.08.2025 | 09:58:16,053 | 34 | 12,24 | |
| 34 | 12,24 | |||
| 34 | 12,24 | |||
| 12.08.2025 | 09:57:51,948 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 12.08.2025 | 09:57:48,589 | 700 | 12,22 | |
| 658 | 12,22 | |||
| 700 | 12,22 | |||
| 42 | 12,22 | |||
| 12.08.2025 | 09:56:40,558 | 36 | 12,24 | |
| 36 | 12,24 | |||
| 36 | 12,24 | |||
| 12.08.2025 | 09:56:15,319 | 19 | 12,24 | |
| 19 | 12,24 | |||
| 19 | 12,24 | |||
| 12.08.2025 | 09:56:14,544 | 35 | 12,22 | |
| 35 | 12,22 | |||
| 35 | 12,22 | |||
| 12.08.2025 | 09:56:12,256 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 09:54:57,943 | 6 | 12,24 | |
| 6 | 12,24 | |||
| 6 | 12,24 | |||
| 12.08.2025 | 09:54:27,029 | 712 | 12,225 | |
| 670 | 12,225 | |||
| 42 | 12,225 | |||
| 712 | 12,225 | |||
| 12.08.2025 | 09:54:14,853 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 12.08.2025 | 09:53:37,148 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 12.08.2025 | 09:53:34,067 | 1 641 | 12,22 | |
| 1 641 | 12,22 | |||
| 1 641 | 12,22 | |||
| 12.08.2025 | 09:53:02,577 | 300 | 12,25 | |
| 300 | 12,25 | |||
| 30 | 12,25 | |||
| 270 | 12,25 | |||
| 12.08.2025 | 09:52:47,410 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 12.08.2025 | 09:52:32,366 | 4 | 12,265 | |
| 4 | 12,265 | |||
| 4 | 12,265 | |||
| 12.08.2025 | 09:52:21,745 | 83 | 12,265 | |
| 60 | 12,265 | |||
| 83 | 12,265 | |||
| 23 | 12,265 | |||
| 12.08.2025 | 09:51:31,894 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 09:51:21,530 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 12.08.2025 | 09:51:09,781 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 12.08.2025 | 09:49:48,700 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 12.08.2025 | 09:49:32,499 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 12.08.2025 | 09:49:21,695 | 300 | 12,22 | |
| 256 | 12,22 | |||
| 44 | 12,22 | |||
| 300 | 12,22 | |||
| 12.08.2025 | 09:46:27,968 | 20 | 12,22 | |
| 8 | 12,22 | |||
| 12 | 12,22 | |||
| 20 | 12,22 | |||
| 12.08.2025 | 09:45:55,847 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 12.08.2025 | 09:45:36,502 | 6 | 12,22 | |
| 6 | 12,22 | |||
| 6 | 12,22 | |||
| 12.08.2025 | 09:42:37,002 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 12.08.2025 | 09:42:22,259 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 12.08.2025 | 09:41:30,527 | 200 | 12,245 | |
| 44 | 12,245 | |||
| 156 | 12,245 | |||
| 200 | 12,245 | |||
| 12.08.2025 | 09:41:10,576 | 25 | 12,22 | |
| 25 | 12,22 | |||
| 25 | 12,22 | |||
| 12.08.2025 | 09:41:03,204 | 51 | 12,22 | |
| 51 | 12,22 | |||
| 51 | 12,22 | |||
| 12.08.2025 | 09:39:44,602 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 12.08.2025 | 09:39:06,699 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 12.08.2025 | 09:38:28,379 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 12.08.2025 | 09:37:58,651 | 570 | 12,22 | |
| 44 | 12,22 | |||
| 526 | 12,22 | |||
| 570 | 12,22 | |||
| 12.08.2025 | 09:37:51,711 | 6 | 12,22 | |
| 6 | 12,22 | |||
| 6 | 12,22 | |||
| 12.08.2025 | 09:36:10,640 | 1 600 | 12,245 | |
| 1 600 | 12,245 | |||
| 1 600 | 12,245 | |||
| 12.08.2025 | 09:35:47,153 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 12.08.2025 | 09:35:41,525 | 120 | 12,245 | |
| 120 | 12,245 | |||
| 120 | 12,245 | |||
| 12.08.2025 | 09:34:46,760 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 09:34:42,730 | 574 | 12,23 | |
| 574 | 12,23 | |||
| 574 | 12,23 | |||
| 12.08.2025 | 09:34:34,737 | 163 | 12,26 | |
| 163 | 12,26 | |||
| 163 | 12,26 | |||
| 12.08.2025 | 09:34:14,919 | 5 | 12,255 | |
| 5 | 12,255 | |||
| 5 | 12,255 | |||
| 12.08.2025 | 09:33:11,310 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 12.08.2025 | 09:32:45,903 | 470 | 12,215 | |
| 470 | 12,215 | |||
| 470 | 12,215 | |||
| 12.08.2025 | 09:32:26,632 | 3 | 12,215 | |
| 3 | 12,215 | |||
| 3 | 12,215 | |||
| 12.08.2025 | 09:32:14,003 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 12.08.2025 | 09:32:09,239 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 12.08.2025 | 09:32:09,015 | 26 | 12,215 | |
| 26 | 12,215 | |||
| 26 | 12,215 | |||
| 12.08.2025 | 09:31:39,569 | 5 | 12,255 | |
| 5 | 12,255 | |||
| 5 | 12,255 | |||
| 12.08.2025 | 09:31:15,570 | 42 | 12,24 | |
| 42 | 12,24 | |||
| 42 | 12,24 | |||
| 12.08.2025 | 09:31:15,378 | 48 | 12,26 | |
| 48 | 12,26 | |||
| 48 | 12,26 | |||
| 12.08.2025 | 09:31:12,189 | 369 | 12,265 | |
| 369 | 12,265 | |||
| 369 | 12,265 | |||
| 12.08.2025 | 09:30:45,164 | 41 | 12,265 | |
| 41 | 12,265 | |||
| 41 | 12,265 | |||
| 12.08.2025 | 09:30:11,179 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 12.08.2025 | 09:29:46,400 | 81 | 12,275 | |
| 81 | 12,275 | |||
| 81 | 12,275 | |||
| 12.08.2025 | 09:29:06,938 | 100 | 12,275 | |
| 48 | 12,275 | |||
| 100 | 12,275 | |||
| 52 | 12,275 | |||
| 12.08.2025 | 09:28:07,410 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 12.08.2025 | 09:27:58,525 | 250 | 12,25 | |
| 250 | 12,25 | |||
| 250 | 12,25 | |||
| 12.08.2025 | 09:27:51,995 | 48 | 12,255 | |
| 48 | 12,255 | |||
| 48 | 12,255 | |||
| 12.08.2025 | 09:27:35,213 | 164 | 12,275 | |
| 164 | 12,275 | |||
| 164 | 12,275 | |||
| 12.08.2025 | 09:27:32,997 | 150 | 12,275 | |
| 150 | 12,275 | |||
| 150 | 12,275 | |||
| 12.08.2025 | 09:26:56,539 | 350 | 12,275 | |
| 350 | 12,275 | |||
| 350 | 12,275 | |||
| 12.08.2025 | 09:26:00,233 | 39 | 12,275 | |
| 39 | 12,275 | |||
| 39 | 12,275 | |||
| 12.08.2025 | 09:25:37,379 | 45 | 12,245 | |
| 45 | 12,245 | |||
| 45 | 12,245 | |||
| 12.08.2025 | 09:25:30,968 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 12.08.2025 | 09:25:08,587 | 411 | 12,245 | |
| 411 | 12,245 | |||
| 411 | 12,245 | |||
| 12.08.2025 | 09:25:04,064 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 10 | 12,285 | |||
| 40 | 12,285 | |||
| 12.08.2025 | 09:24:32,520 | 40 | 12,275 | |
| 40 | 12,275 | |||
| 40 | 12,275 | |||
| 12.08.2025 | 09:24:21,514 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 12.08.2025 | 09:24:21,446 | 3 | 12,275 | |
| 3 | 12,275 | |||
| 3 | 12,275 | |||
| 12.08.2025 | 09:23:42,056 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 12.08.2025 | 09:23:31,566 | 10 000 | 12,27 | |
| 10 000 | 12,27 | |||
| 10 000 | 12,27 | |||
| 12.08.2025 | 09:23:22,116 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 12.08.2025 | 09:22:56,243 | 6 000 | 12,265 | |
| 6 000 | 12,265 | |||
| 6 000 | 12,265 | |||
| 12.08.2025 | 09:22:51,372 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 12.08.2025 | 09:20:25,544 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 12.08.2025 | 09:19:53,716 | 6 000 | 12,25 | |
| 42 | 12,25 | |||
| 5 958 | 12,25 | |||
| 6 000 | 12,25 | |||
| 12.08.2025 | 09:19:50,937 | 1 300 | 12,24 | |
| 1 300 | 12,24 | |||
| 1 300 | 12,24 | |||
| 12.08.2025 | 09:19:44,372 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 12.08.2025 | 09:18:56,748 | 345 | 12,235 | |
| 345 | 12,235 | |||
| 345 | 12,235 | |||
| 12.08.2025 | 09:18:55,834 | 7 | 12,265 | |
| 7 | 12,265 | |||
| 7 | 12,265 | |||
| 12.08.2025 | 09:18:38,476 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 09:18:32,241 | 203 | 12,265 | |
| 35 | 12,265 | |||
| 203 | 12,265 | |||
| 168 | 12,265 | |||
| 12.08.2025 | 09:18:29,779 | 135 | 12,235 | |
| 42 | 12,235 | |||
| 93 | 12,235 | |||
| 135 | 12,235 | |||
| 12.08.2025 | 09:17:57,368 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 12.08.2025 | 09:17:28,030 | 843 | 12,25 | |
| 420 | 12,25 | |||
| 300 | 12,25 | |||
| 123 | 12,25 | |||
| 843 | 12,25 | |||
| 12.08.2025 | 09:17:10,233 | 250 | 12,265 | |
| 42 | 12,265 | |||
| 108 | 12,265 | |||
| 100 | 12,265 | |||
| 250 | 12,265 | |||
| 12.08.2025 | 09:16:47,077 | 210 | 12,22 | |
| 210 | 12,22 | |||
| 210 | 12,22 | |||
| 12.08.2025 | 09:14:55,277 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 12.08.2025 | 09:14:07,690 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 12.08.2025 | 09:13:03,515 | 81 | 12,245 | |
| 81 | 12,245 | |||
| 81 | 12,245 | |||
| 12.08.2025 | 09:12:34,890 | 32 | 12,245 | |
| 32 | 12,245 | |||
| 32 | 12,245 | |||
| 12.08.2025 | 09:12:27,471 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 12.08.2025 | 09:12:20,063 | 42 | 12,23 | |
| 42 | 12,23 | |||
| 42 | 12,23 | |||
| 12.08.2025 | 09:09:27,012 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 12.08.2025 | 09:09:08,399 | 1 800 | 12,22 | |
| 1 800 | 12,22 | |||
| 1 800 | 12,22 | |||
| 12.08.2025 | 09:08:36,858 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 09:08:19,937 | 54 | 12,215 | |
| 54 | 12,215 | |||
| 54 | 12,215 | |||
| 12.08.2025 | 09:07:36,780 | 6 | 12,245 | |
| 6 | 12,245 | |||
| 6 | 12,245 | |||
| 12.08.2025 | 09:07:32,446 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 12.08.2025 | 09:07:18,157 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 12.08.2025 | 09:07:15,577 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 12.08.2025 | 09:07:08,992 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 12.08.2025 | 09:05:41,211 | 16 | 12,245 | |
| 16 | 12,245 | |||
| 16 | 12,245 | |||
| 12.08.2025 | 09:05:37,350 | 36 | 12,245 | |
| 36 | 12,245 | |||
| 36 | 12,245 | |||
| 12.08.2025 | 09:04:28,747 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 12.08.2025 | 09:04:17,419 | 90 | 12,24 | |
| 90 | 12,24 | |||
| 90 | 12,24 | |||
| 12.08.2025 | 09:03:59,686 | 3 161 | 12,24 | |
| 661 | 12,24 | |||
| 3 111 | 12,24 | |||
| 1 000 | 12,24 | |||
| 1 500 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 08:59:11,023 | 250 | 12,215 | |
| 250 | 12,215 | |||
| 250 | 12,215 | |||
| 12.08.2025 | 08:59:05,458 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 08:58:24,353 | 347 | 12,235 | |
| 347 | 12,235 | |||
| 347 | 12,235 | |||
| 12.08.2025 | 08:57:54,272 | 82 | 12,235 | |
| 82 | 12,235 | |||
| 82 | 12,235 | |||
| 12.08.2025 | 08:57:02,231 | 23 | 12,215 | |
| 23 | 12,215 | |||
| 23 | 12,215 | |||
| 12.08.2025 | 08:56:55,835 | 750 | 12,215 | |
| 750 | 12,215 | |||
| 750 | 12,215 | |||
| 12.08.2025 | 08:56:40,091 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 08:56:36,093 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 12.08.2025 | 08:55:22,263 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 08:55:17,461 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 08:54:46,352 | 55 | 12,235 | |
| 55 | 12,235 | |||
| 55 | 12,235 | |||
| 12.08.2025 | 08:54:38,957 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 12.08.2025 | 08:54:31,815 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 12.08.2025 | 08:53:56,549 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 08:53:53,664 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 12.08.2025 | 08:52:38,257 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 250 | 12,235 | |||
| 12.08.2025 | 08:51:03,657 | 21 | 12,23 | |
| 21 | 12,23 | |||
| 21 | 12,23 | |||
| 12.08.2025 | 08:50:27,076 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 08:49:50,792 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 12.08.2025 | 08:49:50,091 | 123 | 12,235 | |
| 123 | 12,235 | |||
| 123 | 12,235 | |||
| 12.08.2025 | 08:49:40,196 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 12.08.2025 | 08:47:39,604 | 2 | 12,205 | |
| 2 | 12,205 | |||
| 2 | 12,205 | |||
| 12.08.2025 | 08:47:33,760 | 55 | 12,205 | |
| 55 | 12,205 | |||
| 55 | 12,205 | |||
| 12.08.2025 | 08:47:20,710 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 08:47:10,546 | 31 | 12,215 | |
| 31 | 12,215 | |||
| 31 | 12,215 | |||
| 12.08.2025 | 08:46:51,739 | 600 | 12,215 | |
| 500 | 12,215 | |||
| 100 | 12,215 | |||
| 600 | 12,215 | |||
| 12.08.2025 | 08:46:24,472 | 120 | 12,215 | |
| 120 | 12,215 | |||
| 120 | 12,215 | |||
| 12.08.2025 | 08:46:14,958 | 400 | 12,235 | |
| 293 | 12,235 | |||
| 400 | 12,235 | |||
| 65 | 12,235 | |||
| 42 | 12,235 | |||
| 12.08.2025 | 08:44:42,536 | 12 | 12,23 | |
| 12 | 12,23 | |||
| 12 | 12,23 | |||
| 12.08.2025 | 08:42:57,465 | 60 | 12,215 | |
| 60 | 12,215 | |||
| 60 | 12,215 | |||
| 12.08.2025 | 08:42:49,133 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 08:42:40,718 | 3 500 | 12,22 | |
| 3 500 | 12,22 | |||
| 3 500 | 12,22 | |||
| 12.08.2025 | 08:42:34,595 | 350 | 12,20 | |
| 42 | 12,20 | |||
| 188 | 12,20 | |||
| 350 | 12,20 | |||
| 120 | 12,20 | |||
| 12.08.2025 | 08:41:34,765 | 3 500 | 12,22 | |
| 3 500 | 12,22 | |||
| 3 500 | 12,22 | |||
| 12.08.2025 | 08:41:01,299 | 4 | 12,225 | |
| 4 | 12,225 | |||
| 4 | 12,225 | |||
| 12.08.2025 | 08:40:57,362 | 30 | 12,205 | |
| 30 | 12,205 | |||
| 30 | 12,205 | |||
| 12.08.2025 | 08:39:51,786 | 800 | 12,235 | |
| 800 | 12,235 | |||
| 800 | 12,235 | |||
| 12.08.2025 | 08:38:11,648 | 120 | 12,215 | |
| 120 | 12,215 | |||
| 120 | 12,215 | |||
| 12.08.2025 | 08:37:07,695 | 25 | 12,235 | |
| 25 | 12,235 | |||
| 25 | 12,235 | |||
| 12.08.2025 | 08:36:48,201 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 12.08.2025 | 08:36:41,650 | 42 | 12,205 | |
| 42 | 12,205 | |||
| 42 | 12,205 | |||
| 12.08.2025 | 08:36:27,744 | 4 | 12,195 | |
| 4 | 12,195 | |||
| 4 | 12,195 | |||
| 12.08.2025 | 08:35:39,165 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 12.08.2025 | 08:35:15,810 | 150 | 12,195 | |
| 108 | 12,195 | |||
| 150 | 12,195 | |||
| 42 | 12,195 | |||
| 12.08.2025 | 08:35:15,626 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 12.08.2025 | 08:33:55,732 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 208 | 12,235 | |||
| 42 | 12,235 | |||
| 12.08.2025 | 08:32:18,752 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 12.08.2025 | 08:32:04,473 | 79 | 12,235 | |
| 79 | 12,235 | |||
| 79 | 12,235 | |||
| 12.08.2025 | 08:31:49,123 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 12.08.2025 | 08:31:42,394 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 12.08.2025 | 08:30:38,636 | 10 | 12,23 | |
| 10 | 12,23 | |||
| 10 | 12,23 | |||
| 12.08.2025 | 08:30:38,495 | 150 | 12,23 | |
| 150 | 12,23 | |||
| 150 | 12,23 | |||
| 12.08.2025 | 08:29:51,666 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 48 | 12,195 | |||
| 42 | 12,195 | |||
| 12.08.2025 | 08:29:11,237 | 61 | 12,235 | |
| 61 | 12,235 | |||
| 61 | 12,235 | |||
| 12.08.2025 | 08:29:07,339 | 2 619 | 12,22 | |
| 2 619 | 12,22 | |||
| 2 619 | 12,22 | |||
| 12.08.2025 | 08:28:36,380 | 2 500 | 12,215 | |
| 2 500 | 12,215 | |||
| 2 500 | 12,215 | |||
| 12.08.2025 | 08:28:03,679 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 12.08.2025 | 08:24:47,272 | 15 | 12,195 | |
| 15 | 12,195 | |||
| 15 | 12,195 | |||
| 12.08.2025 | 08:24:39,134 | 1 | 12,215 | |
| 1 | 12,215 | |||
| 1 | 12,215 | |||
| 12.08.2025 | 08:24:37,624 | 401 | 12,215 | |
| 401 | 12,215 | |||
| 401 | 12,215 | |||
| 12.08.2025 | 08:24:09,187 | 600 | 12,215 | |
| 558 | 12,215 | |||
| 42 | 12,215 | |||
| 600 | 12,215 | |||
| 12.08.2025 | 08:23:25,384 | 15 | 12,215 | |
| 15 | 12,215 | |||
| 15 | 12,215 | |||
| 12.08.2025 | 08:22:13,357 | 60 | 12,215 | |
| 60 | 12,215 | |||
| 60 | 12,215 | |||
| 12.08.2025 | 08:21:52,912 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 12.08.2025 | 08:19:39,922 | 42 | 12,20 | |
| 42 | 12,20 | |||
| 42 | 12,20 | |||
| 12.08.2025 | 08:19:24,937 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 12.08.2025 | 08:18:51,610 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 12.08.2025 | 08:18:09,475 | 9 | 12,215 | |
| 9 | 12,215 | |||
| 9 | 12,215 | |||
| 12.08.2025 | 08:17:44,924 | 11 | 12,215 | |
| 11 | 12,215 | |||
| 11 | 12,215 | |||
| 12.08.2025 | 08:17:05,583 | 137 | 12,215 | |
| 137 | 12,215 | |||
| 137 | 12,215 | |||
| 12.08.2025 | 08:17:03,717 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 12.08.2025 | 08:15:37,842 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 12.08.2025 | 08:15:23,976 | 57 | 12,215 | |
| 57 | 12,215 | |||
| 57 | 12,215 | |||
| 12.08.2025 | 08:14:55,305 | 100 | 12,215 | |
| 42 | 12,215 | |||
| 100 | 12,215 | |||
| 58 | 12,215 | |||
| 12.08.2025 | 08:13:26,868 | 30 | 12,215 | |
| 30 | 12,215 | |||
| 30 | 12,215 | |||
| 12.08.2025 | 08:12:49,674 | 24 | 12,185 | |
| 24 | 12,185 | |||
| 24 | 12,185 | |||
| 12.08.2025 | 08:12:26,112 | 83 | 12,185 | |
| 83 | 12,185 | |||
| 83 | 12,185 | |||
| 12.08.2025 | 08:11:32,162 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 12.08.2025 | 08:10:46,903 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 12.08.2025 | 08:10:11,998 | 6 | 12,225 | |
| 6 | 12,225 | |||
| 6 | 12,225 | |||
| 12.08.2025 | 08:09:40,101 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 12.08.2025 | 08:09:09,054 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 12.08.2025 | 08:08:56,081 | 82 | 12,185 | |
| 82 | 12,185 | |||
| 82 | 12,185 | |||
| 12.08.2025 | 08:08:56,009 | 131 | 12,185 | |
| 89 | 12,185 | |||
| 42 | 12,185 | |||
| 131 | 12,185 | |||
| 12.08.2025 | 08:07:25,018 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 12.08.2025 | 08:07:17,124 | 2 | 12,235 | |
| 2 | 12,235 | |||
| 2 | 12,235 | |||
| 12.08.2025 | 08:06:28,986 | 138 | 12,215 | |
| 138 | 12,215 | |||
| 138 | 12,215 | |||
| 12.08.2025 | 08:05:16,206 | 400 | 12,205 | |
| 400 | 12,205 | |||
| 400 | 12,205 | |||
| 12.08.2025 | 08:03:44,399 | 131 | 12,205 | |
| 131 | 12,205 | |||
| 131 | 12,205 | |||
| 12.08.2025 | 08:03:38,213 | 5 | 12,235 | |
| 5 | 12,235 | |||
| 5 | 12,235 | |||
| 12.08.2025 | 08:03:35,046 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 12.08.2025 | 08:03:34,475 | 25 | 12,235 | |
| 25 | 12,235 | |||
| 25 | 12,235 | |||
| 12.08.2025 | 08:03:31,855 | 81 | 12,235 | |
| 81 | 12,235 | |||
| 81 | 12,235 | |||
| 12.08.2025 | 08:03:17,479 | 17 | 12,235 | |
| 17 | 12,235 | |||
| 17 | 12,235 | |||
| 12.08.2025 | 08:02:16,415 | 144 | 12,235 | |
| 144 | 12,235 | |||
| 144 | 12,235 | |||
| 12.08.2025 | 08:01:58,901 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 12.08.2025 | 08:01:51,566 | 645 | 12,235 | |
| 645 | 12,235 | |||
| 645 | 12,235 | |||
| 12.08.2025 | 08:01:47,509 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 12.08.2025 | 08:01:14,927 | 42 | 12,21 | |
| 42 | 12,21 | |||
| 42 | 12,21 | |||
| 12.08.2025 | 08:01:03,898 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 08:00:28,246 | 13 | 12,185 | |
| 13 | 12,185 | |||
| 13 | 12,185 | |||
| 12.08.2025 | 08:00:24,595 | 1 | 12,215 | |
| 1 | 12,215 | |||
| 1 | 12,215 | |||
| 12.08.2025 | 08:00:14,332 | 874 | 12,215 | |
| 874 | 12,215 | |||
| 874 | 12,215 | |||
| 12.08.2025 | 07:58:09,805 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 12.08.2025 | 07:57:20,671 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 12.08.2025 | 07:56:56,173 | 20 | 12,20 | |
| 20 | 12,20 | |||
| 20 | 12,20 | |||
| 12.08.2025 | 07:56:46,285 | 125 | 12,205 | |
| 125 | 12,205 | |||
| 125 | 12,205 | |||
| 12.08.2025 | 07:56:33,888 | 7 | 12,205 | |
| 7 | 12,205 | |||
| 7 | 12,205 | |||
| 12.08.2025 | 07:55:48,990 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 12.08.2025 | 07:54:56,451 | 300 | 12,20 | |
| 60 | 12,20 | |||
| 240 | 12,20 | |||
| 300 | 12,20 | |||
| 12.08.2025 | 07:52:29,846 | 42 | 12,205 | |
| 42 | 12,205 | |||
| 42 | 12,205 | |||
| 12.08.2025 | 07:50:20,442 | 15 | 12,215 | |
| 15 | 12,215 | |||
| 15 | 12,215 | |||
| 12.08.2025 | 07:44:32,965 | 2 000 | 12,235 | |
| 2 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 12.08.2025 | 07:43:35,680 | 180 | 12,185 | |
| 180 | 12,185 | |||
| 180 | 12,185 | |||
| 12.08.2025 | 07:43:22,020 | 122 | 12,225 | |
| 80 | 12,225 | |||
| 122 | 12,225 | |||
| 42 | 12,225 | |||
| 12.08.2025 | 07:39:39,649 | 81 | 12,21 | |
| 81 | 12,21 | |||
| 81 | 12,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:23:24
Letzte Aktualisierung:
12.08.2025 @ 20:23:24