Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
487
72,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 09:03:47,247 | 700 | 73,18 | |
19 | 73,18 | |||
681 | 73,18 | |||
700 | 73,18 | |||
31.10.2024 | 09:03:35,583 | 250 | 73,18 | |
250 | 73,18 | |||
250 | 73,18 | |||
31.10.2024 | 09:03:12,269 | 1 | 73,08 | |
1 | 73,08 | |||
1 | 73,08 | |||
31.10.2024 | 09:01:19,421 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
31.10.2024 | 09:01:12,795 | 35 | 73,12 | |
35 | 73,12 | |||
35 | 73,12 | |||
31.10.2024 | 09:00:40,488 | 3 | 72,88 | |
3 | 72,88 | |||
3 | 72,88 | |||
31.10.2024 | 09:00:28,323 | 1 | 73,16 | |
1 | 73,16 | |||
1 | 73,16 | |||
31.10.2024 | 08:52:17,616 | 14 | 73,06 | |
14 | 73,06 | |||
14 | 73,06 | |||
31.10.2024 | 08:50:40,374 | 10 | 72,68 | |
10 | 72,68 | |||
10 | 72,68 | |||
31.10.2024 | 08:50:15,419 | 10 | 72,68 | |
10 | 72,68 | |||
10 | 72,68 | |||
31.10.2024 | 08:49:55,426 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
31.10.2024 | 08:49:49,443 | 3 | 73,06 | |
3 | 73,06 | |||
3 | 73,06 | |||
31.10.2024 | 08:44:00,129 | 50 | 73,04 | |
50 | 73,04 | |||
20 | 73,04 | |||
30 | 73,04 | |||
31.10.2024 | 08:42:54,628 | 1 | 73,04 | |
1 | 73,04 | |||
1 | 73,04 | |||
31.10.2024 | 08:42:25,456 | 30 | 72,98 | |
30 | 72,98 | |||
30 | 72,98 | |||
31.10.2024 | 08:41:55,619 | 250 | 72,96 | |
250 | 72,96 | |||
250 | 72,96 | |||
31.10.2024 | 08:41:42,034 | 14 | 73,04 | |
14 | 73,04 | |||
14 | 73,04 | |||
31.10.2024 | 08:35:31,105 | 18 | 72,94 | |
18 | 72,94 | |||
18 | 72,94 | |||
31.10.2024 | 08:31:47,784 | 20 | 72,94 | |
20 | 72,94 | |||
20 | 72,94 | |||
31.10.2024 | 08:31:45,006 | 13 | 72,94 | |
13 | 72,94 | |||
13 | 72,94 | |||
31.10.2024 | 08:30:46,347 | 4 | 73,04 | |
4 | 73,04 | |||
4 | 73,04 | |||
31.10.2024 | 08:30:31,940 | 7 | 73,04 | |
7 | 73,04 | |||
7 | 73,04 | |||
31.10.2024 | 08:29:34,445 | 10 | 72,94 | |
10 | 72,94 | |||
10 | 72,94 | |||
31.10.2024 | 08:28:19,924 | 90 | 72,94 | |
90 | 72,94 | |||
90 | 72,94 | |||
31.10.2024 | 08:25:32,065 | 4 | 73,04 | |
4 | 73,04 | |||
4 | 73,04 | |||
31.10.2024 | 08:19:50,065 | 300 | 73,06 | |
300 | 73,06 | |||
300 | 73,06 | |||
31.10.2024 | 08:19:36,402 | 250 | 73,08 | |
250 | 73,08 | |||
250 | 73,08 | |||
31.10.2024 | 08:19:08,800 | 40 | 73,08 | |
40 | 73,08 | |||
40 | 73,08 | |||
31.10.2024 | 08:17:52,036 | 20 | 73,08 | |
20 | 73,08 | |||
20 | 73,08 | |||
31.10.2024 | 08:17:43,819 | 250 | 73,08 | |
250 | 73,08 | |||
250 | 73,08 | |||
31.10.2024 | 08:17:27,869 | 200 | 73,08 | |
200 | 73,08 | |||
200 | 73,08 | |||
31.10.2024 | 08:17:21,653 | 1 | 73,22 | |
1 | 73,22 | |||
1 | 73,22 | |||
31.10.2024 | 08:17:02,772 | 5 | 73,08 | |
5 | 73,08 | |||
5 | 73,08 | |||
31.10.2024 | 08:14:26,355 | 14 | 73,08 | |
14 | 73,08 | |||
14 | 73,08 | |||
31.10.2024 | 08:12:58,339 | 8 | 73,22 | |
8 | 73,22 | |||
8 | 73,22 | |||
31.10.2024 | 08:11:17,849 | 150 | 73,08 | |
30 | 73,08 | |||
120 | 73,08 | |||
150 | 73,08 | |||
31.10.2024 | 08:11:15,962 | 5 | 73,08 | |
5 | 73,08 | |||
5 | 73,08 | |||
31.10.2024 | 08:01:35,773 | 200 | 73,08 | |
200 | 73,08 | |||
200 | 73,08 | |||
31.10.2024 | 08:01:35,659 | 200 | 73,06 | |
200 | 73,06 | |||
200 | 73,06 | |||
31.10.2024 | 08:00:40,824 | 17 | 73,06 | |
17 | 73,06 | |||
17 | 73,06 | |||
31.10.2024 | 08:00:36,624 | 75 | 72,84 | |
40 | 72,84 | |||
35 | 72,84 | |||
75 | 72,84 | |||
31.10.2024 | 08:00:36,594 | 10 | 72,90 | |
10 | 72,90 | |||
10 | 72,90 | |||
31.10.2024 | 08:00:24,934 | 3 | 73,06 | |
3 | 73,06 | |||
3 | 73,06 | |||
31.10.2024 | 08:00:13,706 | 1 360 | 73,06 | |
30 | 73,06 | |||
1 000 | 73,06 | |||
20 | 73,06 | |||
130 | 73,06 | |||
100 | 73,06 | |||
205 | 73,06 | |||
15 | 73,06 | |||
40 | 73,06 | |||
34 | 73,06 | |||
6 | 73,06 | |||
300 | 73,06 | |||
840 | 73,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00