Mercedes-Benz Group AG

398

345

61.39

       

Date Time Volume Order Volume Price
12/12/2025 14:01:17.947 55   61.39
      55 61.39
      55 61.39
12/12/2025 14:01:14.484 35   61.39
      35 61.39
      35 61.39
12/12/2025 14:00:57.194 18   61.39
      18 61.39
      18 61.39
12/12/2025 13:57:54.095 13   61.40
      13 61.40
      13 61.40
12/12/2025 13:52:51.563 200   61.41
      200 61.41
      200 61.41
12/12/2025 13:50:44.913 6   61.43
      6 61.43
      6 61.43
12/12/2025 13:49:57.915 2   61.45
      2 61.45
      2 61.45
12/12/2025 13:47:35.039 2   61.44
      2 61.44
      2 61.44
12/12/2025 13:46:47.322 10   61.43
      10 61.43
      10 61.43
12/12/2025 13:44:31.941 8   61.48
      8 61.48
      8 61.48
12/12/2025 13:42:24.713 30   61.47
      30 61.47
      30 61.47
12/12/2025 13:40:02.106 68   61.43
      68 61.43
      68 61.43
12/12/2025 13:38:50.739 35   61.42
      35 61.42
      35 61.42
12/12/2025 13:38:39.676 325   61.42
      325 61.42
      325 61.42
12/12/2025 13:37:39.342 175   61.42
      175 61.42
      175 61.42
12/12/2025 13:36:22.337 50   61.43
      50 61.43
      50 61.43
12/12/2025 13:34:42.904 93   61.43
      93 61.43
      93 61.43
12/12/2025 13:34:37.842 25   61.43
      25 61.43
      25 61.43
12/12/2025 13:29:15.588 250   61.40
      250 61.40
      250 61.40
12/12/2025 13:26:12.046 19   61.41
      19 61.41
      19 61.41
12/12/2025 13:23:08.252 20   61.41
      20 61.41
      20 61.41
12/12/2025 13:18:54.038 150   61.42
      150 61.42
      150 61.42
12/12/2025 13:18:31.855 100   61.42
      100 61.42
      100 61.42
12/12/2025 13:17:28.867 35   61.39
      35 61.39
      35 61.39
12/12/2025 13:16:58.229 1   61.40
      1 61.40
      1 61.40
12/12/2025 13:16:19.214 70   61.37
      70 61.37
      70 61.37
12/12/2025 13:13:02.780 4 000   61.43
      4 000 61.43
      4 000 61.43
12/12/2025 13:12:38.730 31 327   61.48
      31 327 61.48
      31 327 61.48
12/12/2025 13:12:06.310 1 000   61.42
      1 000 61.42
      1 000 61.42
12/12/2025 13:09:35.580 1 000   61.39
      1 000 61.39
      1 000 61.39
12/12/2025 13:07:53.952 80   61.34
      80 61.34
      80 61.34
12/12/2025 13:04:36.843 1 000   61.39
      1 000 61.39
      1 000 61.39
12/12/2025 13:03:39.553 1   61.39
      1 61.39
      1 61.39
12/12/2025 13:02:51.053 1   61.34
      1 61.34
      1 61.34
12/12/2025 13:02:30.224 2   61.16
      2 61.16
      2 61.16
12/12/2025 13:01:32.431 500   61.45
      500 61.45
      500 61.45
12/12/2025 12:59:48.255 34   61.30
      34 61.30
      34 61.30
12/12/2025 12:58:37.461 40   61.31
      40 61.31
      40 61.31
12/12/2025 12:58:18.900 120   61.25
      120 61.25
      120 61.25
12/12/2025 12:57:56.177 1 501   61.25
      1 61.25
      1 500 61.25
      1 501 61.25
12/12/2025 12:56:59.155 1 000   61.30
      1 000 61.30
      1 000 61.30
12/12/2025 12:52:41.820 41   61.31
      41 61.31
      41 61.31
12/12/2025 12:50:37.217 10   61.29
      10 61.29
      10 61.29
12/12/2025 12:49:57.185 93   61.31
      93 61.31
      93 61.31
12/12/2025 12:44:18.013 163   61.41
      163 61.41
      163 61.41
12/12/2025 12:42:57.208 1   61.44
      1 61.44
      1 61.44
12/12/2025 12:41:10.476 70   61.41
      70 61.41
      70 61.41
12/12/2025 12:40:14.412 200   61.40
      200 61.40
      200 61.40
12/12/2025 12:38:18.738 5   61.41
      5 61.41
      5 61.41
12/12/2025 12:37:42.371 25   61.38
      25 61.38
      25 61.38
12/12/2025 12:36:40.971 80   61.40
      80 61.40
      80 61.40
12/12/2025 12:35:48.396 120   61.35
      120 61.35
      120 61.35
12/12/2025 12:34:07.678 10   61.33
      10 61.33
      10 61.33
12/12/2025 12:30:06.061 4   61.33
      4 61.33
      4 61.33
12/12/2025 12:29:55.832 6   61.33
      6 61.33
      6 61.33
12/12/2025 12:28:56.955 25   61.35
      25 61.35
      25 61.35
12/12/2025 12:28:09.252 10   61.33
      10 61.33
      10 61.33
12/12/2025 12:26:49.975 130   61.31
      130 61.31
      130 61.31
12/12/2025 12:26:15.405 12   61.31
      12 61.31
      12 61.31
12/12/2025 12:26:11.740 1   61.32
      1 61.32
      1 61.32
12/12/2025 12:25:50.994 700   61.35
      700 61.35
      700 61.35
12/12/2025 12:24:15.179 8   61.36
      8 61.36
      8 61.36
12/12/2025 12:23:54.559 100   61.35
      100 61.35
      100 61.35
12/12/2025 12:23:19.666 60   61.35
      60 61.35
      60 61.35
12/12/2025 12:22:21.689 10   61.35
      10 61.35
      10 61.35
12/12/2025 12:22:18.129 190   61.35
      190 61.35
      190 61.35
12/12/2025 12:21:34.077 3   61.36
      3 61.36
      3 61.36
12/12/2025 12:21:05.568 570   61.35
      570 61.35
      570 61.35
12/12/2025 12:20:50.098 6   61.37
      6 61.37
      6 61.37
12/12/2025 12:20:48.737 340   61.38
      340 61.38
      340 61.38
12/12/2025 12:20:09.919 150   61.40
      150 61.40
      150 61.40
12/12/2025 12:20:06.235 20   61.40
      20 61.40
      20 61.40
12/12/2025 12:18:05.456 171   61.40
      171 61.40
      171 61.40
12/12/2025 12:16:01.876 150   61.42
      150 61.42
      150 61.42
12/12/2025 12:15:12.904 100   61.42
      100 61.42
      100 61.42
12/12/2025 12:14:56.410 250   61.41
      250 61.41
      250 61.41
12/12/2025 12:13:25.127 10   61.40
      10 61.40
      10 61.40
12/12/2025 12:11:14.609 140   61.43
      140 61.43
      140 61.43
12/12/2025 12:07:27.160 1   61.44
      1 61.44
      1 61.44
12/12/2025 12:05:36.842 85   61.40
      85 61.40
      85 61.40
12/12/2025 12:03:59.611 2   61.43
      2 61.43
      2 61.43
12/12/2025 12:00:16.098 78   61.41
      78 61.41
      78 61.41
12/12/2025 12:00:07.072 24   61.41
      24 61.41
      24 61.41
12/12/2025 11:58:27.358 35   61.42
      35 61.42
      35 61.42
12/12/2025 11:58:03.859 550   61.45
      550 61.45
      550 61.45
12/12/2025 11:58:02.928 160   61.46
      160 61.46
      160 61.46
12/12/2025 11:54:56.511 100   61.42
      100 61.42
      100 61.42
12/12/2025 11:54:47.813 214   61.42
      214 61.42
      214 61.42
12/12/2025 11:54:41.443 30   61.42
      30 61.42
      30 61.42
12/12/2025 11:53:11.566 25   61.43
      25 61.43
      25 61.43
12/12/2025 11:52:42.533 25   61.43
      25 61.43
      25 61.43
12/12/2025 11:52:02.447 20   61.43
      20 61.43
      20 61.43
12/12/2025 11:51:52.343 30   61.42
      30 61.42
      30 61.42
12/12/2025 11:51:22.737 3   61.41
      3 61.41
      3 61.41
12/12/2025 11:48:55.634 350   61.46
      350 61.46
      350 61.46
12/12/2025 11:48:18.725 16   61.41
      16 61.41
      16 61.41
12/12/2025 11:48:09.777 500   61.41
      500 61.41
      500 61.41
12/12/2025 11:47:23.255 100   61.38
      100 61.38
      100 61.38
12/12/2025 11:45:33.947 50   61.39
      50 61.39
      50 61.39
12/12/2025 11:44:56.917 1   61.37
      1 61.37
      1 61.37
12/12/2025 11:44:37.298 40   61.37
      40 61.37
      40 61.37
12/12/2025 11:44:17.626 200   61.37
      200 61.37
      200 61.37
12/12/2025 11:43:03.333 3   61.41
      3 61.41
      3 61.41
12/12/2025 11:41:43.998 200   61.41
      200 61.41
      200 61.41
12/12/2025 11:41:38.797 1 000   61.43
      1 000 61.43
      1 000 61.43
12/12/2025 11:40:23.728 15   61.42
      15 61.42
      15 61.42
12/12/2025 11:40:17.346 1 000   61.44
      1 000 61.44
      1 000 61.44
12/12/2025 11:40:04.346 1 000   61.43
      1 000 61.43
      1 000 61.43
12/12/2025 11:39:27.320 34   61.37
      34 61.37
      34 61.37
12/12/2025 11:39:01.711 1 000   61.39
      1 000 61.39
      1 000 61.39
12/12/2025 11:38:30.141 200   61.36
      200 61.36
      200 61.36
12/12/2025 11:38:18.431 860   61.40
      860 61.40
      860 61.40
12/12/2025 11:35:33.014 10   61.45
      10 61.45
      10 61.45
12/12/2025 11:35:24.736 21   61.45
      21 61.45
      21 61.45
12/12/2025 11:35:14.789 10   61.44
      10 61.44
      10 61.44
12/12/2025 11:33:45.029 300   61.45
      300 61.45
      300 61.45
12/12/2025 11:33:32.664 200   61.45
      200 61.45
      200 61.45
12/12/2025 11:33:11.035 530   61.46
      530 61.46
      530 61.46
12/12/2025 11:31:30.673 7   61.47
      7 61.47
      7 61.47
12/12/2025 11:29:32.888 56   61.48
      56 61.48
      56 61.48
12/12/2025 11:29:09.152 6   61.49
      6 61.49
      6 61.49
12/12/2025 11:26:53.882 398   61.51
      398 61.51
      398 61.51
12/12/2025 11:25:40.054 77   61.47
      77 61.47
      77 61.47
12/12/2025 11:25:27.454 16   61.49
      16 61.49
      16 61.49
12/12/2025 11:23:53.827 30   61.48
      30 61.48
      30 61.48
12/12/2025 11:21:48.674 200   61.50
      150 61.50
      50 61.50
      200 61.50
12/12/2025 11:20:55.407 100   61.46
      100 61.46
      100 61.46
12/12/2025 11:19:55.669 50   61.47
      50 61.47
      50 61.47
12/12/2025 11:19:53.197 100   61.47
      100 61.47
      100 61.47
12/12/2025 11:19:38.161 14   61.47
      14 61.47
      14 61.47
12/12/2025 11:18:35.232 20   61.45
      20 61.45
      20 61.45
12/12/2025 11:16:48.717 5   61.44
      5 61.44
      5 61.44
12/12/2025 11:13:27.065 45   61.45
      45 61.45
      45 61.45
12/12/2025 11:13:12.607 200   61.46
      200 61.46
      200 61.46
12/12/2025 11:12:33.261 4   61.46
      4 61.46
      4 61.46
12/12/2025 11:12:00.065 400   61.45
      400 61.45
      400 61.45
12/12/2025 11:11:05.108 450   61.45
      450 61.45
      450 61.45
12/12/2025 11:10:30.779 100   61.45
      100 61.45
      100 61.45
12/12/2025 11:10:24.820 17   61.44
      17 61.44
      17 61.44
12/12/2025 11:10:13.785 150   61.46
      150 61.46
      150 61.46
12/12/2025 11:09:49.837 230   61.45
      230 61.45
      230 61.45
12/12/2025 11:09:49.675 21   61.45
      21 61.45
      21 61.45
12/12/2025 11:09:27.065 25   61.43
      25 61.43
      25 61.43
12/12/2025 11:09:10.457 14   61.43
      14 61.43
      14 61.43
12/12/2025 11:08:42.973 60   61.44
      60 61.44
      60 61.44
12/12/2025 11:07:05.767 302   61.46
      302 61.46
      302 61.46
12/12/2025 11:06:59.885 3   61.46
      3 61.46
      3 61.46
12/12/2025 11:05:53.881 260   61.45
      260 61.45
      260 61.45
12/12/2025 11:05:09.802 49   61.45
      49 61.45
      49 61.45
12/12/2025 11:05:02.486 1   61.46
      1 61.46
      1 61.46
12/12/2025 11:04:41.852 1   61.46
      1 61.46
      1 61.46
12/12/2025 11:04:21.749 50   61.46
      50 61.46
      50 61.46
12/12/2025 11:01:51.526 45   61.45
      45 61.45
      45 61.45
12/12/2025 11:01:50.813 132   61.45
      132 61.45
      132 61.45
12/12/2025 11:00:53.742 3   61.50
      3 61.50
      3 61.50
12/12/2025 11:00:53.285 400   61.50
      400 61.50
      400 61.50
12/12/2025 10:58:28.597 106   61.47
      106 61.47
      106 61.47
12/12/2025 10:57:53.584 400   61.46
      400 61.46
      400 61.46
12/12/2025 10:54:54.737 350   61.47
      350 61.47
      350 61.47
12/12/2025 10:54:08.321 15   61.50
      15 61.50
      15 61.50
12/12/2025 10:53:27.273 25   61.52
      25 61.52
      25 61.52
12/12/2025 10:49:48.028 222   61.51
      222 61.51
      222 61.51
12/12/2025 10:49:29.744 28   61.50
      28 61.50
      28 61.50
12/12/2025 10:48:43.885 29   61.49
      29 61.49
      29 61.49
12/12/2025 10:45:09.967 400   61.52
      400 61.52
      400 61.52
12/12/2025 10:43:35.596 100   61.53
      100 61.53
      100 61.53
12/12/2025 10:42:43.504 100   61.47
      100 61.47
      100 61.47
12/12/2025 10:41:49.091 250   61.54
      250 61.54
      250 61.54
12/12/2025 10:41:37.381 200   61.53
      200 61.53
      200 61.53
12/12/2025 10:40:42.128 900   61.59
      900 61.59
      900 61.59
12/12/2025 10:39:52.172 100   61.58
      100 61.58
      100 61.58
12/12/2025 10:39:21.642 100   61.58
      100 61.58
      100 61.58
12/12/2025 10:37:42.153 85   61.55
      85 61.55
      85 61.55
12/12/2025 10:36:44.069 15   61.52
      15 61.52
      15 61.52
12/12/2025 10:31:51.245 100   61.45
      100 61.45
      100 61.45
12/12/2025 10:29:26.252 147   61.48
      147 61.48
      147 61.48
12/12/2025 10:28:43.551 8   61.47
      8 61.47
      8 61.47
12/12/2025 10:28:19.934 17   61.48
      17 61.48
      17 61.48
12/12/2025 10:27:59.056 115   61.47
      115 61.47
      115 61.47
12/12/2025 10:27:54.663 130   61.47
      130 61.47
      130 61.47
12/12/2025 10:27:07.508 3   61.46
      3 61.46
      3 61.46
12/12/2025 10:26:42.351 100   61.47
      100 61.47
      100 61.47
12/12/2025 10:26:17.467 33   61.47
      33 61.47
      33 61.47
12/12/2025 10:22:23.629 17   61.46
      17 61.46
      17 61.46
12/12/2025 10:20:31.565 180   61.53
      180 61.53
      180 61.53
12/12/2025 10:20:25.126 7   61.54
      7 61.54
      7 61.54
12/12/2025 10:20:09.534 7   61.55
      7 61.55
      7 61.55
12/12/2025 10:19:18.912 300   61.59
      300 61.59
      300 61.59
12/12/2025 10:19:02.389 200   61.60
      200 61.60
      200 61.60
12/12/2025 10:18:11.078 2   61.53
      2 61.53
      2 61.53
12/12/2025 10:17:38.270 130   61.51
      130 61.51
      130 61.51
12/12/2025 10:16:52.952 125   61.46
      125 61.46
      125 61.46
12/12/2025 10:16:34.742 8   61.46
      8 61.46
      8 61.46
12/12/2025 10:16:14.245 8   61.45
      8 61.45
      8 61.45
12/12/2025 10:16:13.490 40   61.45
      40 61.45
      40 61.45
12/12/2025 10:16:03.526 50   61.46
      50 61.46
      50 61.46
12/12/2025 10:14:00.803 1   61.48
      1 61.48
      1 61.48
12/12/2025 10:12:32.513 100   61.41
      100 61.41
      100 61.41
12/12/2025 10:10:34.931 300   61.39
      300 61.39
      300 61.39
12/12/2025 10:09:49.154 20   61.39
      20 61.39
      20 61.39
12/12/2025 10:09:20.465 220   61.38
      220 61.38
      220 61.38
12/12/2025 10:09:14.909 4   61.38
      4 61.38
      4 61.38
12/12/2025 10:08:21.144 21   61.43
      21 61.43
      21 61.43
12/12/2025 10:08:11.535 100   61.41
      100 61.41
      100 61.41
12/12/2025 10:05:49.672 1   61.53
      1 61.53
      1 61.53
12/12/2025 10:05:18.765 1   61.59
      1 61.59
      1 61.59
12/12/2025 10:05:17.761 1   61.57
      1 61.57
      1 61.57
12/12/2025 10:03:59.007 35   61.54
      35 61.54
      35 61.54
12/12/2025 10:02:15.527 19   61.52
      19 61.52
      19 61.52
12/12/2025 10:01:16.863 20   61.49
      20 61.49
      20 61.49
12/12/2025 09:59:14.196 395   61.49
      395 61.49
      395 61.49
12/12/2025 09:59:00.152 3   61.50
      3 61.50
      3 61.50
12/12/2025 09:58:46.362 1   61.51
      1 61.51
      1 61.51
12/12/2025 09:57:47.941 30   61.42
      30 61.42
      30 61.42
12/12/2025 09:57:12.002 10   61.42
      10 61.42
      10 61.42
12/12/2025 09:56:24.172 20   61.47
      20 61.47
      20 61.47
12/12/2025 09:56:14.167 2   61.46
      2 61.46
      2 61.46
12/12/2025 09:55:14.606 2   61.51
      2 61.51
      2 61.51
12/12/2025 09:55:03.240 1   61.54
      1 61.54
      1 61.54
12/12/2025 09:53:10.794 80   61.59
      80 61.59
      80 61.59
12/12/2025 09:52:11.365 100   61.61
      100 61.61
      100 61.61
12/12/2025 09:51:59.963 60   61.62
      60 61.62
      60 61.62
12/12/2025 09:51:28.412 220   61.60
      220 61.60
      170 61.60
      50 61.60
12/12/2025 09:51:07.585 2   61.57
      2 61.57
      2 61.57
12/12/2025 09:50:52.303 510   61.54
      510 61.54
      510 61.54
12/12/2025 09:49:08.727 15   61.49
      15 61.49
      15 61.49
12/12/2025 09:48:59.214 57   61.49
      57 61.49
      57 61.49
12/12/2025 09:48:53.181 233   61.50
      233 61.50
      233 61.50
12/12/2025 09:48:29.546 3   61.47
      3 61.47
      3 61.47
12/12/2025 09:48:08.480 1   61.47
      1 61.47
      1 61.47
12/12/2025 09:47:23.678 350   61.42
      350 61.42
      350 61.42
12/12/2025 09:47:21.783 800   61.43
      800 61.43
      800 61.43
12/12/2025 09:46:47.860 65   61.43
      65 61.43
      65 61.43
12/12/2025 09:45:42.228 25   61.47
      25 61.47
      25 61.47
12/12/2025 09:44:44.517 230   61.50
      230 61.50
      230 61.50
12/12/2025 09:44:26.636 800   61.50
      800 61.50
      800 61.50
12/12/2025 09:44:00.134 15   61.51
      15 61.51
      15 61.51
12/12/2025 09:43:24.408 550   61.49
      550 61.49
      550 61.49
12/12/2025 09:43:08.696 2   61.50
      2 61.50
      2 61.50
12/12/2025 09:42:27.566 33   61.48
      33 61.48
      33 61.48
12/12/2025 09:41:37.722 1   61.54
      1 61.54
      1 61.54
12/12/2025 09:40:26.695 35   61.54
      35 61.54
      35 61.54
12/12/2025 09:39:18.375 252   61.50
      252 61.50
      252 61.50
12/12/2025 09:39:13.492 50   61.45
      50 61.45
      50 61.45
12/12/2025 09:39:11.818 100   61.42
      100 61.42
      100 61.42
12/12/2025 09:39:08.213 30   61.42
      30 61.42
      30 61.42
12/12/2025 09:36:53.413 100   61.45
      100 61.45
      100 61.45
12/12/2025 09:35:59.730 31   61.44
      31 61.44
      31 61.44
12/12/2025 09:34:21.344 100   61.44
      100 61.44
      100 61.44
12/12/2025 09:34:11.404 328   61.43
      328 61.43
      328 61.43
12/12/2025 09:32:08.079 10   61.40
      10 61.40
      10 61.40
12/12/2025 09:31:31.097 250   61.43
      250 61.43
      250 61.43
12/12/2025 09:31:24.018 8   61.41
      8 61.41
      8 61.41
12/12/2025 09:30:39.623 100   61.46
      100 61.46
      100 61.46
12/12/2025 09:30:36.856 500   61.46
      500 61.46
      500 61.46
12/12/2025 09:29:26.568 500   61.43
      500 61.43
      500 61.43
12/12/2025 09:29:11.921 20   61.44
      20 61.44
      20 61.44
12/12/2025 09:28:59.327 6   61.48
      6 61.48
      6 61.48
12/12/2025 09:28:40.693 10   61.47
      10 61.47
      10 61.47
12/12/2025 09:26:56.727 50   61.38
      50 61.38
      50 61.38
12/12/2025 09:25:39.487 1   61.38
      1 61.38
      1 61.38
12/12/2025 09:22:54.571 100   61.47
      100 61.47
      100 61.47
12/12/2025 09:22:02.277 7   61.51
      7 61.51
      7 61.51
12/12/2025 09:20:23.276 17   61.49
      17 61.49
      17 61.49
12/12/2025 09:18:04.386 8   61.50
      8 61.50
      8 61.50
12/12/2025 09:17:35.228 1   61.53
      1 61.53
      1 61.53
12/12/2025 09:16:54.888 30   61.47
      30 61.47
      30 61.47
12/12/2025 09:16:16.424 50   61.47
      50 61.47
      50 61.47
12/12/2025 09:15:53.123 200   61.47
      200 61.47
      200 61.47
12/12/2025 09:15:35.741 250   61.41
      250 61.41
      250 61.41
12/12/2025 09:15:20.389 100   61.49
      100 61.49
      100 61.49
12/12/2025 09:15:15.160 100   61.51
      100 61.51
      100 61.51
12/12/2025 09:15:05.889 100   61.51
      100 61.51
      100 61.51
12/12/2025 09:14:41.384 954   61.50
      300 61.50
      366 61.50
      954 61.50
      30 61.50
      100 61.50
      8 61.50
      150 61.50
12/12/2025 09:14:26.786 1 000   61.50
      916 61.50
      50 61.50
      34 61.50
      1 000 61.50
12/12/2025 09:14:09.629 1 000   61.50
      1 000 61.50
      1 000 61.50
12/12/2025 09:14:08.752 1 000   61.50
      26 61.50
      84 61.50
      1 000 61.50
      752 61.50
      68 61.50
      50 61.50
      20 61.50
12/12/2025 09:14:07.618 1 000   61.50
      652 61.50
      100 61.50
      248 61.50
      1 000 61.50
12/12/2025 09:13:56.097 1 000   61.50
      502 61.50
      1 000 61.50
      48 61.50
      450 61.50
12/12/2025 09:13:14.430 41   61.44
      41 61.44
      41 61.44
12/12/2025 09:10:09.477 130   61.35
      130 61.35
      117 61.35
      13 61.35
12/12/2025 09:09:58.791 1 000   61.35
      1 000 61.35
      1 000 61.35
12/12/2025 09:09:40.924 130   61.36
      130 61.36
      130 61.36
12/12/2025 09:09:17.670 30   61.35
      30 61.35
      30 61.35
12/12/2025 09:08:04.418 4   61.36
      4 61.36
      4 61.36
12/12/2025 09:08:04.307 13   61.37
      13 61.37
      13 61.37
12/12/2025 09:07:33.129 130   61.27
      130 61.27
      130 61.27
12/12/2025 09:06:30.130 3   61.21
      3 61.21
      3 61.21
12/12/2025 09:06:03.671 1   61.23
      1 61.23
      1 61.23
12/12/2025 09:04:37.593 50   61.29
      50 61.29
      50 61.29
12/12/2025 09:01:37.991 160   61.22
      160 61.22
      160 61.22
12/12/2025 08:56:51.901 50   61.31
      50 61.31
      50 61.31
12/12/2025 08:56:45.917 163   61.49
      163 61.49
      163 61.49
12/12/2025 08:55:55.402 200   61.31
      200 61.31
      200 61.31
12/12/2025 08:55:06.757 50   61.31
      50 61.31
      50 61.31
12/12/2025 08:53:22.626 160   61.31
      160 61.31
      160 61.31
12/12/2025 08:50:41.022 50   61.31
      50 61.31
      50 61.31
12/12/2025 08:49:33.513 1   61.36
      1 61.36
      1 61.36
12/12/2025 08:47:47.347 30   61.36
      30 61.36
      30 61.36
12/12/2025 08:47:10.715 10   61.36
      10 61.36
      10 61.36
12/12/2025 08:45:23.648 1 000   61.40
      100 61.40
      400 61.40
      500 61.40
      1 000 61.40
12/12/2025 08:45:09.730 500   61.36
      500 61.36
      500 61.36
12/12/2025 08:44:32.428 3   61.31
      3 61.31
      3 61.31
12/12/2025 08:43:39.363 5   61.36
      5 61.36
      5 61.36
12/12/2025 08:39:02.577 10   61.37
      10 61.37
      10 61.37
12/12/2025 08:38:22.178 1   61.49
      1 61.49
      1 61.49
12/12/2025 08:38:14.527 50   61.36
      50 61.36
      50 61.36
12/12/2025 08:37:07.468 4   61.49
      4 61.49
      4 61.49
12/12/2025 08:37:01.406 50   61.49
      50 61.49
      40 61.49
      10 61.49
12/12/2025 08:36:35.662 200   61.40
      100 61.40
      200 61.40
      100 61.40
12/12/2025 08:36:19.900 150   61.41
      150 61.41
      150 61.41
12/12/2025 08:36:11.585 100   61.41
      100 61.41
      100 61.41
12/12/2025 08:34:58.230 40   61.41
      40 61.41
      40 61.41
12/12/2025 08:34:57.939 200   61.41
      200 61.41
      200 61.41
12/12/2025 08:34:57.735 220   61.41
      220 61.41
      210 61.41
      10 61.41
12/12/2025 08:34:21.907 200   61.41
      200 61.41
      200 61.41
12/12/2025 08:34:21.822 200   61.41
      200 61.41
      200 61.41
12/12/2025 08:34:16.218 20   61.49
      20 61.49
      10 61.49
      10 61.49
12/12/2025 08:31:23.975 30   61.41
      20 61.41
      30 61.41
      10 61.41
12/12/2025 08:29:51.965 70   61.49
      70 61.49
      10 61.49
      60 61.49
12/12/2025 08:28:27.180 100   61.41
      100 61.41
      90 61.41
      10 61.41
12/12/2025 08:22:53.335 70   61.49
      10 61.49
      60 61.49
      70 61.49
12/12/2025 08:22:04.649 131   61.41
      131 61.41
      131 61.41
12/12/2025 08:14:17.799 13   61.41
      13 61.41
      10 61.41
      3 61.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)