Allianz SE
- Information
- Last
- Buy
- Sell
693
619
382.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:05:13.270 | 1 | 382.30 | |
| 1 | 382.30 | |||
| 1 | 382.30 | |||
| 18/12/2025 | 16:04:03.829 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 18/12/2025 | 16:03:25.464 | 30 | 382.20 | |
| 30 | 382.20 | |||
| 30 | 382.20 | |||
| 18/12/2025 | 16:02:46.804 | 25 | 382.60 | |
| 25 | 382.60 | |||
| 25 | 382.60 | |||
| 18/12/2025 | 16:00:59.578 | 59 | 382.30 | |
| 59 | 382.30 | |||
| 59 | 382.30 | |||
| 18/12/2025 | 16:00:52.845 | 325 | 382.20 | |
| 325 | 382.20 | |||
| 325 | 382.20 | |||
| 18/12/2025 | 16:00:44.612 | 125 | 382.20 | |
| 125 | 382.20 | |||
| 125 | 382.20 | |||
| 18/12/2025 | 16:00:33.532 | 20 | 382.30 | |
| 20 | 382.30 | |||
| 20 | 382.30 | |||
| 18/12/2025 | 16:00:00.989 | 1 | 382.30 | |
| 1 | 382.30 | |||
| 1 | 382.30 | |||
| 18/12/2025 | 15:59:45.106 | 4 | 382.30 | |
| 4 | 382.30 | |||
| 4 | 382.30 | |||
| 18/12/2025 | 15:59:40.435 | 10 | 382.30 | |
| 10 | 382.30 | |||
| 10 | 382.30 | |||
| 18/12/2025 | 15:59:38.162 | 6 | 382.30 | |
| 6 | 382.30 | |||
| 6 | 382.30 | |||
| 18/12/2025 | 15:59:35.329 | 15 | 382.30 | |
| 15 | 382.30 | |||
| 15 | 382.30 | |||
| 18/12/2025 | 15:58:58.508 | 13 | 382.40 | |
| 13 | 382.40 | |||
| 13 | 382.40 | |||
| 18/12/2025 | 15:58:43.645 | 20 | 382.10 | |
| 20 | 382.10 | |||
| 20 | 382.10 | |||
| 18/12/2025 | 15:58:43.522 | 80 | 382.20 | |
| 80 | 382.20 | |||
| 80 | 382.20 | |||
| 18/12/2025 | 15:57:57.570 | 90 | 382.50 | |
| 90 | 382.50 | |||
| 90 | 382.50 | |||
| 18/12/2025 | 15:57:45.707 | 42 | 382.50 | |
| 7 | 382.50 | |||
| 42 | 382.50 | |||
| 35 | 382.50 | |||
| 18/12/2025 | 15:55:53.113 | 2 | 383.00 | |
| 2 | 383.00 | |||
| 2 | 383.00 | |||
| 18/12/2025 | 15:54:57.689 | 8 | 382.70 | |
| 8 | 382.70 | |||
| 8 | 382.70 | |||
| 18/12/2025 | 15:54:55.527 | 91 | 382.70 | |
| 91 | 382.70 | |||
| 91 | 382.70 | |||
| 18/12/2025 | 15:54:38.696 | 16 | 382.70 | |
| 16 | 382.70 | |||
| 16 | 382.70 | |||
| 18/12/2025 | 15:54:32.496 | 50 | 382.70 | |
| 50 | 382.70 | |||
| 50 | 382.70 | |||
| 18/12/2025 | 15:54:19.052 | 15 | 382.70 | |
| 15 | 382.70 | |||
| 15 | 382.70 | |||
| 18/12/2025 | 15:54:06.108 | 200 | 382.70 | |
| 200 | 382.70 | |||
| 200 | 382.70 | |||
| 18/12/2025 | 15:53:38.269 | 6 | 382.80 | |
| 6 | 382.80 | |||
| 6 | 382.80 | |||
| 18/12/2025 | 15:53:17.049 | 5 | 382.70 | |
| 5 | 382.70 | |||
| 5 | 382.70 | |||
| 18/12/2025 | 15:53:16.988 | 13 | 382.70 | |
| 13 | 382.70 | |||
| 13 | 382.70 | |||
| 18/12/2025 | 15:53:16.859 | 45 | 382.80 | |
| 40 | 382.80 | |||
| 45 | 382.80 | |||
| 5 | 382.80 | |||
| 18/12/2025 | 15:53:08.840 | 5 | 383.00 | |
| 5 | 383.00 | |||
| 5 | 383.00 | |||
| 18/12/2025 | 15:52:24.075 | 40 | 383.00 | |
| 40 | 383.00 | |||
| 40 | 383.00 | |||
| 18/12/2025 | 15:51:35.782 | 2 | 382.90 | |
| 2 | 382.90 | |||
| 2 | 382.90 | |||
| 18/12/2025 | 15:51:33.556 | 3 | 382.90 | |
| 3 | 382.90 | |||
| 3 | 382.90 | |||
| 18/12/2025 | 15:50:54.599 | 26 | 383.10 | |
| 26 | 383.10 | |||
| 26 | 383.10 | |||
| 18/12/2025 | 15:50:45.534 | 30 | 383.20 | |
| 30 | 383.20 | |||
| 30 | 383.20 | |||
| 18/12/2025 | 15:48:26.266 | 275 | 383.30 | |
| 275 | 383.30 | |||
| 275 | 383.30 | |||
| 18/12/2025 | 15:48:18.264 | 2 | 383.40 | |
| 2 | 383.40 | |||
| 2 | 383.40 | |||
| 18/12/2025 | 15:48:12.612 | 2 | 383.30 | |
| 2 | 383.30 | |||
| 2 | 383.30 | |||
| 18/12/2025 | 15:47:55.519 | 12 | 383.30 | |
| 12 | 383.30 | |||
| 12 | 383.30 | |||
| 18/12/2025 | 15:47:20.749 | 2 | 383.20 | |
| 2 | 383.20 | |||
| 2 | 383.20 | |||
| 18/12/2025 | 15:45:33.347 | 66 | 383.20 | |
| 66 | 383.20 | |||
| 66 | 383.20 | |||
| 18/12/2025 | 15:44:00.898 | 39 | 382.90 | |
| 39 | 382.90 | |||
| 39 | 382.90 | |||
| 18/12/2025 | 15:44:00.787 | 40 | 382.90 | |
| 40 | 382.90 | |||
| 40 | 382.90 | |||
| 18/12/2025 | 15:44:00.651 | 180 | 382.90 | |
| 180 | 382.90 | |||
| 110 | 382.90 | |||
| 70 | 382.90 | |||
| 18/12/2025 | 15:44:00.545 | 270 | 383.00 | |
| 100 | 383.00 | |||
| 20 | 383.00 | |||
| 270 | 383.00 | |||
| 1 | 383.00 | |||
| 149 | 383.00 | |||
| 18/12/2025 | 15:43:57.625 | 35 | 383.10 | |
| 30 | 383.10 | |||
| 35 | 383.10 | |||
| 5 | 383.10 | |||
| 18/12/2025 | 15:43:55.882 | 175 | 383.20 | |
| 175 | 383.20 | |||
| 175 | 383.20 | |||
| 18/12/2025 | 15:43:53.893 | 150 | 383.20 | |
| 150 | 383.20 | |||
| 150 | 383.20 | |||
| 18/12/2025 | 15:43:32.870 | 10 | 383.40 | |
| 10 | 383.40 | |||
| 10 | 383.40 | |||
| 18/12/2025 | 15:43:07.420 | 45 | 383.30 | |
| 45 | 383.30 | |||
| 45 | 383.30 | |||
| 18/12/2025 | 15:42:49.626 | 125 | 383.20 | |
| 125 | 383.20 | |||
| 125 | 383.20 | |||
| 18/12/2025 | 15:42:48.761 | 125 | 383.20 | |
| 66 | 383.20 | |||
| 59 | 383.20 | |||
| 125 | 383.20 | |||
| 18/12/2025 | 15:42:35.782 | 125 | 383.20 | |
| 125 | 383.20 | |||
| 125 | 383.20 | |||
| 18/12/2025 | 15:42:08.485 | 16 | 383.20 | |
| 16 | 383.20 | |||
| 16 | 383.20 | |||
| 18/12/2025 | 15:41:52.664 | 26 | 383.40 | |
| 26 | 383.40 | |||
| 26 | 383.40 | |||
| 18/12/2025 | 15:41:43.581 | 3 | 383.50 | |
| 3 | 383.50 | |||
| 3 | 383.50 | |||
| 18/12/2025 | 15:40:09.577 | 117 | 384.00 | |
| 117 | 384.00 | |||
| 117 | 384.00 | |||
| 18/12/2025 | 15:37:45.668 | 400 | 384.00 | |
| 400 | 384.00 | |||
| 400 | 384.00 | |||
| 18/12/2025 | 15:37:21.811 | 100 | 384.00 | |
| 100 | 384.00 | |||
| 100 | 384.00 | |||
| 18/12/2025 | 15:36:30.072 | 1 | 383.90 | |
| 1 | 383.90 | |||
| 1 | 383.90 | |||
| 18/12/2025 | 15:33:56.768 | 3 | 384.30 | |
| 3 | 384.30 | |||
| 3 | 384.30 | |||
| 18/12/2025 | 15:33:35.932 | 20 | 384.50 | |
| 20 | 384.50 | |||
| 20 | 384.50 | |||
| 18/12/2025 | 15:33:25.262 | 1 | 384.50 | |
| 1 | 384.50 | |||
| 1 | 384.50 | |||
| 18/12/2025 | 15:33:08.150 | 1 | 384.50 | |
| 1 | 384.50 | |||
| 1 | 384.50 | |||
| 18/12/2025 | 15:33:03.853 | 2 | 384.50 | |
| 2 | 384.50 | |||
| 2 | 384.50 | |||
| 18/12/2025 | 15:32:58.588 | 5 | 384.40 | |
| 5 | 384.40 | |||
| 5 | 384.40 | |||
| 18/12/2025 | 15:32:19.926 | 2 | 384.30 | |
| 2 | 384.30 | |||
| 2 | 384.30 | |||
| 18/12/2025 | 15:31:59.446 | 15 | 384.30 | |
| 15 | 384.30 | |||
| 15 | 384.30 | |||
| 18/12/2025 | 15:29:37.744 | 3 | 384.30 | |
| 3 | 384.30 | |||
| 3 | 384.30 | |||
| 18/12/2025 | 15:29:31.189 | 5 | 384.30 | |
| 5 | 384.30 | |||
| 5 | 384.30 | |||
| 18/12/2025 | 15:28:54.104 | 4 | 384.20 | |
| 4 | 384.20 | |||
| 4 | 384.20 | |||
| 18/12/2025 | 15:28:40.299 | 25 | 384.20 | |
| 25 | 384.20 | |||
| 25 | 384.20 | |||
| 18/12/2025 | 15:28:16.449 | 4 | 384.20 | |
| 4 | 384.20 | |||
| 4 | 384.20 | |||
| 18/12/2025 | 15:27:30.999 | 5 | 384.20 | |
| 5 | 384.20 | |||
| 5 | 384.20 | |||
| 18/12/2025 | 15:27:22.964 | 125 | 384.20 | |
| 125 | 384.20 | |||
| 125 | 384.20 | |||
| 18/12/2025 | 15:24:48.775 | 3 | 384.50 | |
| 3 | 384.50 | |||
| 3 | 384.50 | |||
| 18/12/2025 | 15:23:12.913 | 13 | 384.40 | |
| 13 | 384.40 | |||
| 13 | 384.40 | |||
| 18/12/2025 | 15:23:10.625 | 5 | 384.40 | |
| 5 | 384.40 | |||
| 5 | 384.40 | |||
| 18/12/2025 | 15:23:10.259 | 2 | 384.40 | |
| 2 | 384.40 | |||
| 2 | 384.40 | |||
| 18/12/2025 | 15:23:09.984 | 2 | 384.40 | |
| 2 | 384.40 | |||
| 2 | 384.40 | |||
| 18/12/2025 | 15:22:32.570 | 40 | 384.20 | |
| 40 | 384.20 | |||
| 40 | 384.20 | |||
| 18/12/2025 | 15:22:06.458 | 20 | 384.20 | |
| 20 | 384.20 | |||
| 20 | 384.20 | |||
| 18/12/2025 | 15:21:45.219 | 125 | 384.30 | |
| 125 | 384.30 | |||
| 125 | 384.30 | |||
| 18/12/2025 | 15:20:40.929 | 2 | 384.30 | |
| 2 | 384.30 | |||
| 2 | 384.30 | |||
| 18/12/2025 | 15:19:40.397 | 1 | 384.50 | |
| 1 | 384.50 | |||
| 1 | 384.50 | |||
| 18/12/2025 | 15:17:33.451 | 10 | 384.20 | |
| 10 | 384.20 | |||
| 10 | 384.20 | |||
| 18/12/2025 | 15:14:07.631 | 1 | 384.10 | |
| 1 | 384.10 | |||
| 1 | 384.10 | |||
| 18/12/2025 | 15:13:45.023 | 125 | 384.00 | |
| 125 | 384.00 | |||
| 125 | 384.00 | |||
| 18/12/2025 | 15:13:34.634 | 125 | 384.00 | |
| 125 | 384.00 | |||
| 125 | 384.00 | |||
| 18/12/2025 | 15:12:05.445 | 100 | 383.90 | |
| 100 | 383.90 | |||
| 100 | 383.90 | |||
| 18/12/2025 | 15:12:03.001 | 125 | 384.00 | |
| 125 | 384.00 | |||
| 125 | 384.00 | |||
| 18/12/2025 | 15:11:28.488 | 1 | 383.80 | |
| 1 | 383.80 | |||
| 1 | 383.80 | |||
| 18/12/2025 | 15:11:25.857 | 3 | 383.80 | |
| 3 | 383.80 | |||
| 3 | 383.80 | |||
| 18/12/2025 | 15:09:33.593 | 10 | 383.80 | |
| 10 | 383.80 | |||
| 10 | 383.80 | |||
| 18/12/2025 | 15:09:32.986 | 3 | 383.80 | |
| 3 | 383.80 | |||
| 3 | 383.80 | |||
| 18/12/2025 | 15:09:29.384 | 100 | 383.90 | |
| 100 | 383.90 | |||
| 100 | 383.90 | |||
| 18/12/2025 | 15:09:25.337 | 76 | 383.90 | |
| 76 | 383.90 | |||
| 76 | 383.90 | |||
| 18/12/2025 | 15:09:11.466 | 65 | 383.80 | |
| 65 | 383.80 | |||
| 65 | 383.80 | |||
| 18/12/2025 | 15:09:09.530 | 35 | 383.80 | |
| 35 | 383.80 | |||
| 35 | 383.80 | |||
| 18/12/2025 | 15:08:27.593 | 175 | 383.90 | |
| 175 | 383.90 | |||
| 175 | 383.90 | |||
| 18/12/2025 | 15:07:51.375 | 2 | 383.90 | |
| 2 | 383.90 | |||
| 2 | 383.90 | |||
| 18/12/2025 | 15:07:14.966 | 25 | 384.00 | |
| 25 | 384.00 | |||
| 25 | 384.00 | |||
| 18/12/2025 | 15:05:27.481 | 125 | 383.90 | |
| 125 | 383.90 | |||
| 125 | 383.90 | |||
| 18/12/2025 | 15:04:52.869 | 30 | 383.80 | |
| 30 | 383.80 | |||
| 30 | 383.80 | |||
| 18/12/2025 | 15:04:40.831 | 5 | 383.80 | |
| 5 | 383.80 | |||
| 5 | 383.80 | |||
| 18/12/2025 | 15:04:08.678 | 10 | 384.00 | |
| 10 | 384.00 | |||
| 10 | 384.00 | |||
| 18/12/2025 | 15:03:56.678 | 2 039 | 384.00 | |
| 1 639 | 384.00 | |||
| 200 | 384.00 | |||
| 200 | 384.00 | |||
| 1 839 | 384.00 | |||
| 200 | 384.00 | |||
| 18/12/2025 | 15:03:48.741 | 175 | 384.00 | |
| 161 | 384.00 | |||
| 8 | 384.00 | |||
| 175 | 384.00 | |||
| 6 | 384.00 | |||
| 18/12/2025 | 15:03:11.873 | 23 | 384.10 | |
| 23 | 384.10 | |||
| 23 | 384.10 | |||
| 18/12/2025 | 15:03:11.741 | 4 | 384.10 | |
| 4 | 384.10 | |||
| 4 | 384.10 | |||
| 18/12/2025 | 15:03:11.657 | 4 | 384.10 | |
| 4 | 384.10 | |||
| 4 | 384.10 | |||
| 18/12/2025 | 15:01:54.040 | 10 | 384.60 | |
| 10 | 384.60 | |||
| 10 | 384.60 | |||
| 18/12/2025 | 15:01:09.921 | 50 | 384.20 | |
| 50 | 384.20 | |||
| 50 | 384.20 | |||
| 18/12/2025 | 14:58:28.702 | 10 | 384.20 | |
| 10 | 384.20 | |||
| 10 | 384.20 | |||
| 18/12/2025 | 14:58:14.205 | 125 | 384.20 | |
| 125 | 384.20 | |||
| 125 | 384.20 | |||
| 18/12/2025 | 14:56:36.183 | 174 | 384.40 | |
| 174 | 384.40 | |||
| 174 | 384.40 | |||
| 18/12/2025 | 14:56:33.383 | 5 | 384.40 | |
| 5 | 384.40 | |||
| 5 | 384.40 | |||
| 18/12/2025 | 14:56:16.527 | 28 | 384.20 | |
| 8 | 384.20 | |||
| 20 | 384.20 | |||
| 28 | 384.20 | |||
| 18/12/2025 | 14:55:28.004 | 15 | 384.50 | |
| 15 | 384.50 | |||
| 15 | 384.50 | |||
| 18/12/2025 | 14:54:04.330 | 3 | 384.20 | |
| 3 | 384.20 | |||
| 3 | 384.20 | |||
| 18/12/2025 | 14:53:33.513 | 4 | 384.40 | |
| 4 | 384.40 | |||
| 4 | 384.40 | |||
| 18/12/2025 | 14:52:35.868 | 35 | 384.60 | |
| 35 | 384.60 | |||
| 35 | 384.60 | |||
| 18/12/2025 | 14:50:49.861 | 48 | 384.50 | |
| 10 | 384.50 | |||
| 13 | 384.50 | |||
| 48 | 384.50 | |||
| 25 | 384.50 | |||
| 18/12/2025 | 14:49:40.314 | 15 | 384.70 | |
| 15 | 384.70 | |||
| 15 | 384.70 | |||
| 18/12/2025 | 14:49:22.900 | 3 | 384.80 | |
| 3 | 384.80 | |||
| 3 | 384.80 | |||
| 18/12/2025 | 14:49:11.555 | 10 | 384.90 | |
| 10 | 384.90 | |||
| 10 | 384.90 | |||
| 18/12/2025 | 14:49:00.149 | 8 | 384.80 | |
| 8 | 384.80 | |||
| 8 | 384.80 | |||
| 18/12/2025 | 14:48:47.715 | 15 | 384.80 | |
| 15 | 384.80 | |||
| 15 | 384.80 | |||
| 18/12/2025 | 14:47:50.642 | 77 | 384.80 | |
| 77 | 384.80 | |||
| 77 | 384.80 | |||
| 18/12/2025 | 14:46:40.651 | 96 | 385.10 | |
| 96 | 385.10 | |||
| 96 | 385.10 | |||
| 18/12/2025 | 14:45:23.499 | 5 | 385.10 | |
| 5 | 385.10 | |||
| 5 | 385.10 | |||
| 18/12/2025 | 14:44:51.927 | 2 | 385.20 | |
| 2 | 385.20 | |||
| 2 | 385.20 | |||
| 18/12/2025 | 14:44:05.143 | 13 | 385.00 | |
| 13 | 385.00 | |||
| 13 | 385.00 | |||
| 18/12/2025 | 14:41:43.722 | 10 | 384.80 | |
| 10 | 384.80 | |||
| 10 | 384.80 | |||
| 18/12/2025 | 14:40:15.916 | 17 | 384.70 | |
| 17 | 384.70 | |||
| 17 | 384.70 | |||
| 18/12/2025 | 14:38:57.411 | 52 | 384.70 | |
| 52 | 384.70 | |||
| 52 | 384.70 | |||
| 18/12/2025 | 14:38:48.085 | 50 | 384.70 | |
| 50 | 384.70 | |||
| 50 | 384.70 | |||
| 18/12/2025 | 14:38:35.531 | 48 | 384.60 | |
| 48 | 384.60 | |||
| 48 | 384.60 | |||
| 18/12/2025 | 14:37:40.139 | 770 | 384.70 | |
| 770 | 384.70 | |||
| 750 | 384.70 | |||
| 20 | 384.70 | |||
| 18/12/2025 | 14:37:07.030 | 125 | 384.80 | |
| 125 | 384.80 | |||
| 125 | 384.80 | |||
| 18/12/2025 | 14:37:06.899 | 125 | 384.80 | |
| 125 | 384.80 | |||
| 125 | 384.80 | |||
| 18/12/2025 | 14:36:37.929 | 15 | 384.90 | |
| 15 | 384.90 | |||
| 15 | 384.90 | |||
| 18/12/2025 | 14:36:10.196 | 13 | 385.00 | |
| 13 | 385.00 | |||
| 13 | 385.00 | |||
| 18/12/2025 | 14:35:52.568 | 5 | 385.10 | |
| 5 | 385.10 | |||
| 5 | 385.10 | |||
| 18/12/2025 | 14:34:57.752 | 175 | 385.50 | |
| 175 | 385.50 | |||
| 175 | 385.50 | |||
| 18/12/2025 | 14:34:46.856 | 225 | 385.40 | |
| 225 | 385.40 | |||
| 225 | 385.40 | |||
| 18/12/2025 | 14:31:23.450 | 75 | 385.30 | |
| 75 | 385.30 | |||
| 75 | 385.30 | |||
| 18/12/2025 | 14:30:43.321 | 4 | 385.30 | |
| 4 | 385.30 | |||
| 4 | 385.30 | |||
| 18/12/2025 | 14:30:06.758 | 3 | 385.70 | |
| 3 | 385.70 | |||
| 3 | 385.70 | |||
| 18/12/2025 | 14:28:19.805 | 9 | 385.20 | |
| 9 | 385.20 | |||
| 9 | 385.20 | |||
| 18/12/2025 | 14:27:34.379 | 200 | 385.20 | |
| 200 | 385.20 | |||
| 200 | 385.20 | |||
| 18/12/2025 | 14:27:01.503 | 5 | 385.10 | |
| 5 | 385.10 | |||
| 5 | 385.10 | |||
| 18/12/2025 | 14:26:59.763 | 20 | 385.20 | |
| 20 | 385.20 | |||
| 20 | 385.20 | |||
| 18/12/2025 | 14:26:56.221 | 10 | 385.10 | |
| 10 | 385.10 | |||
| 10 | 385.10 | |||
| 18/12/2025 | 14:26:32.042 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 14:26:07.393 | 3 | 384.90 | |
| 3 | 384.90 | |||
| 3 | 384.90 | |||
| 18/12/2025 | 14:25:48.345 | 5 | 384.90 | |
| 5 | 384.90 | |||
| 5 | 384.90 | |||
| 18/12/2025 | 14:25:45.736 | 100 | 385.10 | |
| 100 | 385.10 | |||
| 100 | 385.10 | |||
| 18/12/2025 | 14:23:54.578 | 10 | 385.10 | |
| 10 | 385.10 | |||
| 10 | 385.10 | |||
| 18/12/2025 | 14:23:06.691 | 20 | 385.10 | |
| 20 | 385.10 | |||
| 20 | 385.10 | |||
| 18/12/2025 | 14:22:15.897 | 60 | 385.00 | |
| 8 | 385.00 | |||
| 52 | 385.00 | |||
| 60 | 385.00 | |||
| 18/12/2025 | 14:19:18.967 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 14:18:09.364 | 4 | 385.50 | |
| 4 | 385.50 | |||
| 4 | 385.50 | |||
| 18/12/2025 | 14:15:44.415 | 10 | 385.20 | |
| 10 | 385.20 | |||
| 10 | 385.20 | |||
| 18/12/2025 | 14:14:09.068 | 7 | 385.40 | |
| 7 | 385.40 | |||
| 7 | 385.40 | |||
| 18/12/2025 | 14:13:10.560 | 4 | 385.40 | |
| 4 | 385.40 | |||
| 4 | 385.40 | |||
| 18/12/2025 | 14:11:33.303 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 14:09:32.572 | 5 | 385.00 | |
| 5 | 385.00 | |||
| 5 | 385.00 | |||
| 18/12/2025 | 14:07:40.015 | 12 | 385.10 | |
| 12 | 385.10 | |||
| 12 | 385.10 | |||
| 18/12/2025 | 14:05:11.707 | 124 | 385.20 | |
| 124 | 385.20 | |||
| 124 | 385.20 | |||
| 18/12/2025 | 14:05:11.001 | 42 | 385.30 | |
| 42 | 385.30 | |||
| 42 | 385.30 | |||
| 18/12/2025 | 14:03:31.115 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 14:02:06.769 | 30 | 385.30 | |
| 30 | 385.30 | |||
| 30 | 385.30 | |||
| 18/12/2025 | 14:02:04.770 | 3 | 385.40 | |
| 3 | 385.40 | |||
| 3 | 385.40 | |||
| 18/12/2025 | 14:02:04.692 | 3 | 385.40 | |
| 3 | 385.40 | |||
| 3 | 385.40 | |||
| 18/12/2025 | 13:59:56.568 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 13:59:54.745 | 11 | 385.30 | |
| 11 | 385.30 | |||
| 11 | 385.30 | |||
| 18/12/2025 | 13:56:53.322 | 5 | 384.80 | |
| 5 | 384.80 | |||
| 5 | 384.80 | |||
| 18/12/2025 | 13:49:52.755 | 26 | 385.20 | |
| 26 | 385.20 | |||
| 26 | 385.20 | |||
| 18/12/2025 | 13:49:33.864 | 15 | 385.00 | |
| 15 | 385.00 | |||
| 15 | 385.00 | |||
| 18/12/2025 | 13:48:36.004 | 150 | 385.00 | |
| 150 | 385.00 | |||
| 150 | 385.00 | |||
| 18/12/2025 | 13:47:31.553 | 140 | 385.00 | |
| 140 | 385.00 | |||
| 140 | 385.00 | |||
| 18/12/2025 | 13:46:30.187 | 3 | 385.10 | |
| 3 | 385.10 | |||
| 3 | 385.10 | |||
| 18/12/2025 | 13:45:07.637 | 5 | 385.00 | |
| 5 | 385.00 | |||
| 5 | 385.00 | |||
| 18/12/2025 | 13:41:08.182 | 13 | 385.10 | |
| 13 | 385.10 | |||
| 13 | 385.10 | |||
| 18/12/2025 | 13:35:54.711 | 150 | 385.10 | |
| 150 | 385.10 | |||
| 150 | 385.10 | |||
| 18/12/2025 | 13:35:32.970 | 8 | 385.20 | |
| 8 | 385.20 | |||
| 8 | 385.20 | |||
| 18/12/2025 | 13:34:38.438 | 96 | 385.30 | |
| 96 | 385.30 | |||
| 96 | 385.30 | |||
| 18/12/2025 | 13:34:13.688 | 10 | 385.10 | |
| 10 | 385.10 | |||
| 10 | 385.10 | |||
| 18/12/2025 | 13:33:37.904 | 2 | 385.30 | |
| 2 | 385.30 | |||
| 2 | 385.30 | |||
| 18/12/2025 | 13:33:24.326 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 13:31:36.434 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 13:31:03.747 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 13:30:49.275 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 13:29:04.140 | 2 | 385.50 | |
| 2 | 385.50 | |||
| 2 | 385.50 | |||
| 18/12/2025 | 13:25:29.760 | 3 | 385.40 | |
| 3 | 385.40 | |||
| 3 | 385.40 | |||
| 18/12/2025 | 13:22:36.120 | 100 | 385.40 | |
| 100 | 385.40 | |||
| 100 | 385.40 | |||
| 18/12/2025 | 13:21:08.222 | 8 | 385.30 | |
| 8 | 385.30 | |||
| 8 | 385.30 | |||
| 18/12/2025 | 13:19:39.286 | 3 | 385.50 | |
| 3 | 385.50 | |||
| 3 | 385.50 | |||
| 18/12/2025 | 13:18:30.627 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 18/12/2025 | 13:15:36.394 | 3 | 385.60 | |
| 3 | 385.60 | |||
| 3 | 385.60 | |||
| 18/12/2025 | 13:14:15.740 | 3 | 385.60 | |
| 3 | 385.60 | |||
| 3 | 385.60 | |||
| 18/12/2025 | 13:12:17.960 | 10 | 385.50 | |
| 10 | 385.50 | |||
| 10 | 385.50 | |||
| 18/12/2025 | 13:11:50.647 | 8 | 385.60 | |
| 8 | 385.60 | |||
| 8 | 385.60 | |||
| 18/12/2025 | 13:11:40.358 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 13:11:21.892 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 18/12/2025 | 13:09:54.468 | 16 | 385.40 | |
| 16 | 385.40 | |||
| 16 | 385.40 | |||
| 18/12/2025 | 13:08:44.592 | 30 | 385.40 | |
| 30 | 385.40 | |||
| 30 | 385.40 | |||
| 18/12/2025 | 13:08:19.940 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 13:08:05.425 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 13:07:51.638 | 110 | 385.30 | |
| 110 | 385.30 | |||
| 110 | 385.30 | |||
| 18/12/2025 | 13:06:43.779 | 30 | 385.30 | |
| 30 | 385.30 | |||
| 30 | 385.30 | |||
| 18/12/2025 | 13:06:22.068 | 15 | 385.50 | |
| 15 | 385.50 | |||
| 15 | 385.50 | |||
| 18/12/2025 | 13:05:57.715 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 18/12/2025 | 13:05:04.435 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 13:04:37.026 | 69 | 385.40 | |
| 69 | 385.40 | |||
| 69 | 385.40 | |||
| 18/12/2025 | 13:04:09.858 | 1 | 385.20 | |
| 1 | 385.20 | |||
| 1 | 385.20 | |||
| 18/12/2025 | 13:03:01.588 | 125 | 385.30 | |
| 125 | 385.30 | |||
| 125 | 385.30 | |||
| 18/12/2025 | 13:02:50.238 | 33 | 385.30 | |
| 33 | 385.30 | |||
| 33 | 385.30 | |||
| 18/12/2025 | 13:01:56.282 | 20 | 385.10 | |
| 20 | 385.10 | |||
| 20 | 385.10 | |||
| 18/12/2025 | 12:59:47.037 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 12:59:07.462 | 50 | 385.20 | |
| 50 | 385.20 | |||
| 50 | 385.20 | |||
| 18/12/2025 | 12:58:15.098 | 200 | 385.20 | |
| 200 | 385.20 | |||
| 200 | 385.20 | |||
| 18/12/2025 | 12:57:46.046 | 2 | 385.20 | |
| 2 | 385.20 | |||
| 2 | 385.20 | |||
| 18/12/2025 | 12:56:50.723 | 20 | 385.20 | |
| 20 | 385.20 | |||
| 20 | 385.20 | |||
| 18/12/2025 | 12:55:39.350 | 3 | 385.20 | |
| 3 | 385.20 | |||
| 3 | 385.20 | |||
| 18/12/2025 | 12:55:37.445 | 3 | 385.40 | |
| 3 | 385.40 | |||
| 3 | 385.40 | |||
| 18/12/2025 | 12:54:32.040 | 15 | 385.20 | |
| 15 | 385.20 | |||
| 15 | 385.20 | |||
| 18/12/2025 | 12:54:04.915 | 75 | 385.40 | |
| 75 | 385.40 | |||
| 75 | 385.40 | |||
| 18/12/2025 | 12:53:14.127 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 12:52:48.084 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 18/12/2025 | 12:52:23.223 | 1 | 385.10 | |
| 1 | 385.10 | |||
| 1 | 385.10 | |||
| 18/12/2025 | 12:52:05.615 | 18 | 385.10 | |
| 18 | 385.10 | |||
| 18 | 385.10 | |||
| 18/12/2025 | 12:47:03.738 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 10 | 385.60 | |||
| 18/12/2025 | 12:44:19.640 | 37 | 385.40 | |
| 37 | 385.40 | |||
| 37 | 385.40 | |||
| 18/12/2025 | 12:44:19.507 | 169 | 385.40 | |
| 169 | 385.40 | |||
| 169 | 385.40 | |||
| 18/12/2025 | 12:44:07.154 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 18/12/2025 | 12:39:55.565 | 4 | 385.70 | |
| 4 | 385.70 | |||
| 4 | 385.70 | |||
| 18/12/2025 | 12:39:37.287 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 10 | 385.60 | |||
| 18/12/2025 | 12:39:27.392 | 28 | 385.60 | |
| 28 | 385.60 | |||
| 28 | 385.60 | |||
| 18/12/2025 | 12:38:48.581 | 50 | 385.70 | |
| 50 | 385.70 | |||
| 50 | 385.70 | |||
| 18/12/2025 | 12:38:05.230 | 12 | 385.80 | |
| 12 | 385.80 | |||
| 12 | 385.80 | |||
| 18/12/2025 | 12:37:23.481 | 5 | 385.90 | |
| 5 | 385.90 | |||
| 5 | 385.90 | |||
| 18/12/2025 | 12:37:01.765 | 125 | 385.80 | |
| 125 | 385.80 | |||
| 125 | 385.80 | |||
| 18/12/2025 | 12:37:00.537 | 50 | 385.80 | |
| 50 | 385.80 | |||
| 50 | 385.80 | |||
| 18/12/2025 | 12:36:52.724 | 8 | 385.60 | |
| 8 | 385.60 | |||
| 8 | 385.60 | |||
| 18/12/2025 | 12:36:50.502 | 25 | 385.70 | |
| 25 | 385.70 | |||
| 25 | 385.70 | |||
| 18/12/2025 | 12:32:14.608 | 19 | 385.70 | |
| 19 | 385.70 | |||
| 19 | 385.70 | |||
| 18/12/2025 | 12:29:50.864 | 5 | 385.70 | |
| 5 | 385.70 | |||
| 5 | 385.70 | |||
| 18/12/2025 | 12:29:42.310 | 7 | 385.80 | |
| 7 | 385.80 | |||
| 7 | 385.80 | |||
| 18/12/2025 | 12:29:00.016 | 12 | 385.70 | |
| 12 | 385.70 | |||
| 12 | 385.70 | |||
| 18/12/2025 | 12:28:44.188 | 4 | 385.80 | |
| 4 | 385.80 | |||
| 4 | 385.80 | |||
| 18/12/2025 | 12:27:18.229 | 1 | 385.80 | |
| 1 | 385.80 | |||
| 1 | 385.80 | |||
| 18/12/2025 | 12:26:50.555 | 160 | 385.70 | |
| 160 | 385.70 | |||
| 160 | 385.70 | |||
| 18/12/2025 | 12:25:46.386 | 5 | 385.40 | |
| 5 | 385.40 | |||
| 5 | 385.40 | |||
| 18/12/2025 | 12:25:42.629 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 10 | 385.60 | |||
| 18/12/2025 | 12:24:14.920 | 70 | 385.60 | |
| 70 | 385.60 | |||
| 70 | 385.60 | |||
| 18/12/2025 | 12:24:14.745 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 12:24:14.603 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 12:24:07.247 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 12:23:53.328 | 400 | 385.60 | |
| 400 | 385.60 | |||
| 400 | 385.60 | |||
| 18/12/2025 | 12:23:00.866 | 8 | 385.80 | |
| 8 | 385.80 | |||
| 8 | 385.80 | |||
| 18/12/2025 | 12:22:16.589 | 96 | 385.70 | |
| 96 | 385.70 | |||
| 96 | 385.70 | |||
| 18/12/2025 | 12:22:03.951 | 30 | 385.80 | |
| 30 | 385.80 | |||
| 30 | 385.80 | |||
| 18/12/2025 | 12:21:58.156 | 2 | 385.80 | |
| 2 | 385.80 | |||
| 2 | 385.80 | |||
| 18/12/2025 | 12:21:36.044 | 12 | 385.80 | |
| 12 | 385.80 | |||
| 12 | 385.80 | |||
| 18/12/2025 | 12:21:29.708 | 30 | 385.60 | |
| 30 | 385.60 | |||
| 30 | 385.60 | |||
| 18/12/2025 | 12:21:09.653 | 7 | 385.70 | |
| 7 | 385.70 | |||
| 7 | 385.70 | |||
| 18/12/2025 | 12:19:23.702 | 16 | 385.80 | |
| 16 | 385.80 | |||
| 16 | 385.80 | |||
| 18/12/2025 | 12:19:17.639 | 1 | 385.70 | |
| 1 | 385.70 | |||
| 1 | 385.70 | |||
| 18/12/2025 | 12:15:36.032 | 21 | 385.90 | |
| 20 | 385.90 | |||
| 1 | 385.90 | |||
| 21 | 385.90 | |||
| 18/12/2025 | 12:15:03.177 | 20 | 385.70 | |
| 20 | 385.70 | |||
| 20 | 385.70 | |||
| 18/12/2025 | 12:13:18.402 | 32 | 385.70 | |
| 32 | 385.70 | |||
| 32 | 385.70 | |||
| 18/12/2025 | 12:13:07.158 | 10 | 385.80 | |
| 10 | 385.80 | |||
| 10 | 385.80 | |||
| 18/12/2025 | 12:13:04.080 | 25 | 385.60 | |
| 25 | 385.60 | |||
| 25 | 385.60 | |||
| 18/12/2025 | 12:13:03.893 | 5 | 385.80 | |
| 5 | 385.80 | |||
| 5 | 385.80 | |||
| 18/12/2025 | 12:12:56.145 | 27 | 385.80 | |
| 27 | 385.80 | |||
| 27 | 385.80 | |||
| 18/12/2025 | 12:11:30.369 | 5 | 385.60 | |
| 5 | 385.60 | |||
| 5 | 385.60 | |||
| 18/12/2025 | 12:11:03.040 | 25 | 385.60 | |
| 25 | 385.60 | |||
| 25 | 385.60 | |||
| 18/12/2025 | 12:09:56.381 | 2 | 385.60 | |
| 2 | 385.60 | |||
| 2 | 385.60 | |||
| 18/12/2025 | 12:08:03.568 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 12:05:54.364 | 20 | 385.20 | |
| 20 | 385.20 | |||
| 20 | 385.20 | |||
| 18/12/2025 | 12:05:38.908 | 102 | 385.20 | |
| 102 | 385.20 | |||
| 102 | 385.20 | |||
| 18/12/2025 | 12:03:52.613 | 1 | 385.10 | |
| 1 | 385.10 | |||
| 1 | 385.10 | |||
| 18/12/2025 | 12:03:30.118 | 5 | 385.10 | |
| 5 | 385.10 | |||
| 5 | 385.10 | |||
| 18/12/2025 | 12:03:08.983 | 20 | 385.10 | |
| 20 | 385.10 | |||
| 20 | 385.10 | |||
| 18/12/2025 | 12:02:47.772 | 10 | 385.20 | |
| 10 | 385.20 | |||
| 10 | 385.20 | |||
| 18/12/2025 | 12:02:37.789 | 165 | 385.00 | |
| 165 | 385.00 | |||
| 165 | 385.00 | |||
| 18/12/2025 | 12:02:08.805 | 50 | 385.50 | |
| 50 | 385.50 | |||
| 50 | 385.50 | |||
| 18/12/2025 | 12:00:58.773 | 1 | 385.70 | |
| 1 | 385.70 | |||
| 1 | 385.70 | |||
| 18/12/2025 | 12:00:46.142 | 8 | 385.80 | |
| 8 | 385.80 | |||
| 8 | 385.80 | |||
| 18/12/2025 | 12:00:15.559 | 10 | 385.80 | |
| 10 | 385.80 | |||
| 10 | 385.80 | |||
| 18/12/2025 | 11:59:43.794 | 25 | 385.80 | |
| 25 | 385.80 | |||
| 25 | 385.80 | |||
| 18/12/2025 | 11:59:25.628 | 2 | 385.70 | |
| 2 | 385.70 | |||
| 2 | 385.70 | |||
| 18/12/2025 | 11:58:30.299 | 200 | 385.80 | |
| 200 | 385.80 | |||
| 200 | 385.80 | |||
| 18/12/2025 | 11:58:30.137 | 300 | 385.80 | |
| 300 | 385.80 | |||
| 300 | 385.80 | |||
| 18/12/2025 | 11:58:24.371 | 400 | 385.80 | |
| 400 | 385.80 | |||
| 400 | 385.80 | |||
| 18/12/2025 | 11:55:49.530 | 10 | 385.20 | |
| 10 | 385.20 | |||
| 10 | 385.20 | |||
| 18/12/2025 | 11:55:30.198 | 52 | 385.30 | |
| 52 | 385.30 | |||
| 52 | 385.30 | |||
| 18/12/2025 | 11:54:15.904 | 25 | 385.40 | |
| 25 | 385.40 | |||
| 25 | 385.40 | |||
| 18/12/2025 | 11:53:52.806 | 30 | 385.50 | |
| 30 | 385.50 | |||
| 30 | 385.50 | |||
| 18/12/2025 | 11:52:11.087 | 144 | 385.30 | |
| 144 | 385.30 | |||
| 144 | 385.30 | |||
| 18/12/2025 | 11:50:28.505 | 8 | 385.40 | |
| 8 | 385.40 | |||
| 8 | 385.40 | |||
| 18/12/2025 | 11:48:59.118 | 25 | 385.30 | |
| 25 | 385.30 | |||
| 25 | 385.30 | |||
| 18/12/2025 | 11:48:51.379 | 5 | 385.30 | |
| 5 | 385.30 | |||
| 5 | 385.30 | |||
| 18/12/2025 | 11:47:14.760 | 20 | 385.50 | |
| 20 | 385.50 | |||
| 20 | 385.50 | |||
| 18/12/2025 | 11:46:48.635 | 20 | 385.60 | |
| 20 | 385.60 | |||
| 20 | 385.60 | |||
| 18/12/2025 | 11:45:10.396 | 26 | 385.50 | |
| 26 | 385.50 | |||
| 26 | 385.50 | |||
| 18/12/2025 | 11:43:57.733 | 4 | 385.60 | |
| 4 | 385.60 | |||
| 4 | 385.60 | |||
| 18/12/2025 | 11:43:38.097 | 220 | 385.60 | |
| 220 | 385.60 | |||
| 220 | 385.60 | |||
| 18/12/2025 | 11:43:34.758 | 60 | 385.40 | |
| 60 | 385.40 | |||
| 60 | 385.40 | |||
| 18/12/2025 | 11:41:46.455 | 250 | 385.20 | |
| 250 | 385.20 | |||
| 250 | 385.20 | |||
| 18/12/2025 | 11:39:27.469 | 4 | 385.10 | |
| 4 | 385.10 | |||
| 4 | 385.10 | |||
| 18/12/2025 | 11:37:46.182 | 52 | 385.30 | |
| 52 | 385.30 | |||
| 52 | 385.30 | |||
| 18/12/2025 | 11:37:20.375 | 7 | 385.30 | |
| 7 | 385.30 | |||
| 7 | 385.30 | |||
| 18/12/2025 | 11:36:17.488 | 50 | 385.30 | |
| 50 | 385.30 | |||
| 50 | 385.30 | |||
| 18/12/2025 | 11:36:15.349 | 20 | 385.30 | |
| 20 | 385.30 | |||
| 20 | 385.30 | |||
| 18/12/2025 | 11:33:45.831 | 30 | 385.00 | |
| 26 | 385.00 | |||
| 30 | 385.00 | |||
| 4 | 385.00 | |||
| 18/12/2025 | 11:33:15.245 | 60 | 385.10 | |
| 60 | 385.10 | |||
| 60 | 385.10 | |||
| 18/12/2025 | 11:31:59.670 | 3 | 385.10 | |
| 3 | 385.10 | |||
| 3 | 385.10 | |||
| 18/12/2025 | 11:31:16.219 | 2 | 385.10 | |
| 2 | 385.10 | |||
| 2 | 385.10 | |||
| 18/12/2025 | 11:30:02.804 | 50 | 385.20 | |
| 50 | 385.20 | |||
| 50 | 385.20 | |||
| 18/12/2025 | 11:29:42.354 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 11:29:30.146 | 3 | 385.30 | |
| 3 | 385.30 | |||
| 3 | 385.30 | |||
| 18/12/2025 | 11:29:00.247 | 50 | 385.30 | |
| 50 | 385.30 | |||
| 50 | 385.30 | |||
| 18/12/2025 | 11:27:42.441 | 51 | 385.20 | |
| 51 | 385.20 | |||
| 51 | 385.20 | |||
| 18/12/2025 | 11:27:08.420 | 200 | 385.10 | |
| 200 | 385.10 | |||
| 200 | 385.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 526.50
Ask: 1 527.00
Turnover: 38 532 TEUR -
Nvidia Corp.
Bid: 147.82 / Ask: 147.86
Turnover: 22 362 TEUR -
Siemens Energy AG
Bid: 119.60 / Ask: 119.70
Turnover: 21 097 TEUR -
Micron Technology Inc.
Bid: 215.85 / Ask: 216.15
Turnover: 19 960 TEUR -
Tesla Inc.
Bid: 410.55 / Ask: 410.75
Turnover: 16 192 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:05:27
Last Update:
18/12/2025 @ 16:05:27