Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

398

461

27,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.07.2025	16:50:01,642	9		27,76
			9	27,76
			9	27,76
22.07.2025	16:49:09,240	1		27,755
			1	27,755
			1	27,755
22.07.2025	16:49:03,083	50		27,745
			50	27,745
			50	27,745
22.07.2025	16:47:26,130	1		27,745
			1	27,745
			1	27,745
22.07.2025	16:47:03,398	1		27,735
			1	27,735
			1	27,735
22.07.2025	16:46:49,331	1		27,73
			1	27,73
			1	27,73
22.07.2025	16:46:38,366	40		27,75
			40	27,75
			40	27,75
22.07.2025	16:45:14,581	8		27,765
			8	27,765
			8	27,765
22.07.2025	16:44:27,502	345		27,765
			345	27,765
			345	27,765
22.07.2025	16:41:46,418	3		27,765
			3	27,765
			3	27,765
22.07.2025	16:41:35,660	1		27,775
			1	27,775
			1	27,775
22.07.2025	16:41:34,141	18		27,775
			18	27,775
			18	27,775
22.07.2025	16:40:41,010	12		27,785
			12	27,785
			12	27,785
22.07.2025	16:40:33,584	50		27,785
			50	27,785
			50	27,785
22.07.2025	16:33:39,203	363		27,785
			363	27,785
			363	27,785
22.07.2025	16:33:20,669	120		27,785
			120	27,785
			120	27,785
22.07.2025	16:30:22,737	40		27,825
			40	27,825
			40	27,825
22.07.2025	16:28:22,554	1 815		27,84
			1 815	27,84
			1 815	27,84
22.07.2025	16:28:21,181	382		27,84
			382	27,84
			382	27,84
22.07.2025	16:27:51,339	25		27,84
			25	27,84
			25	27,84
22.07.2025	16:27:17,362	2		27,83
			2	27,83
			2	27,83
22.07.2025	16:26:04,046	13		27,82
			13	27,82
			13	27,82
22.07.2025	16:25:57,360	5		27,825
			5	27,825
			5	27,825
22.07.2025	16:23:12,214	1		27,80
			1	27,80
			1	27,80
22.07.2025	16:23:01,295	35		27,795
			35	27,795
			35	27,795
22.07.2025	16:20:44,116	62		27,83
			62	27,83
			62	27,83
22.07.2025	16:19:50,771	50		27,845
			50	27,845
			50	27,845
22.07.2025	16:19:07,298	40		27,855
			40	27,855
			40	27,855
22.07.2025	16:18:47,375	2 500		27,835
			2 500	27,835
			2 500	27,835
22.07.2025	16:18:30,353	46		27,815
			46	27,815
			46	27,815
22.07.2025	16:17:29,113	700		27,80
			700	27,80
			700	27,80
22.07.2025	16:17:03,737	8		27,785
			8	27,785
			8	27,785
22.07.2025	16:15:06,771	25		27,78
			25	27,78
			25	27,78
22.07.2025	16:14:36,147	4		27,79
			4	27,79
			4	27,79
22.07.2025	16:14:14,546	400		27,78
			400	27,78
			400	27,78
22.07.2025	16:13:28,393	20		27,76
			20	27,76
			20	27,76
22.07.2025	16:12:50,103	22		27,75
			22	27,75
			22	27,75
22.07.2025	16:12:42,295	29		27,74
			29	27,74
			29	27,74
22.07.2025	16:10:10,362	1		27,845
			1	27,845
			1	27,845
22.07.2025	16:06:53,670	100		27,86
			100	27,86
			100	27,86
22.07.2025	16:04:38,425	1 000		27,82
			1 000	27,82
			1 000	27,82
22.07.2025	16:04:10,884	700		27,795
			700	27,795
			700	27,795
22.07.2025	16:03:28,587	300		27,76
			300	27,76
			300	27,76
22.07.2025	16:02:55,279	1		27,755
			1	27,755
			1	27,755
22.07.2025	16:01:59,718	8		27,805
			8	27,805
			8	27,805
22.07.2025	16:01:35,494	4		27,82
			4	27,82
			4	27,82
22.07.2025	16:01:14,046	100		27,83
			100	27,83
			100	27,83
22.07.2025	16:00:32,943	180		27,78
			180	27,78
			180	27,78
22.07.2025	16:00:06,163	1		27,785
			1	27,785
			1	27,785
22.07.2025	15:58:42,046	13		27,765
			13	27,765
			13	27,765
22.07.2025	15:58:23,593	8		27,80
			8	27,80
			8	27,80
22.07.2025	15:58:22,941	3		27,80
			3	27,80
			3	27,80
22.07.2025	15:57:32,343	200		27,81
			200	27,81
			200	27,81
22.07.2025	15:57:26,462	10		27,81
			10	27,81
			10	27,81
22.07.2025	15:56:33,488	96		27,825
			96	27,825
			96	27,825
22.07.2025	15:56:31,974	61		27,81
			61	27,81
			61	27,81
22.07.2025	15:55:39,665	100		27,855
			100	27,855
			100	27,855
22.07.2025	15:54:12,375	900		27,875
			900	27,875
			900	27,875
22.07.2025	15:53:03,151	90		27,91
			90	27,91
			90	27,91
22.07.2025	15:52:32,212	95		27,90
			35	27,90
			60	27,90
			95	27,90
22.07.2025	15:52:29,463	100		27,88
			100	27,88
			100	27,88
22.07.2025	15:52:22,289	502		27,895
			502	27,895
			502	27,895
22.07.2025	15:52:21,730	148		27,89
			148	27,89
			148	27,89
22.07.2025	15:51:37,917	60		27,855
			60	27,855
			60	27,855
22.07.2025	15:50:31,118	8		27,85
			8	27,85
			8	27,85
22.07.2025	15:50:10,534	38		27,85
			38	27,85
			38	27,85
22.07.2025	15:50:04,757	4		27,845
			4	27,845
			4	27,845
22.07.2025	15:49:58,015	5		27,84
			5	27,84
			5	27,84
22.07.2025	15:49:56,861	100		27,835
			100	27,835
			100	27,835
22.07.2025	15:49:14,956	1		27,83
			1	27,83
			1	27,83
22.07.2025	15:49:01,523	100		27,80
			100	27,80
			100	27,80
22.07.2025	15:47:50,497	25		27,78
			25	27,78
			25	27,78
22.07.2025	15:46:06,936	750		27,77
			750	27,77
			750	27,77
22.07.2025	15:44:09,778	200		27,80
			200	27,80
			200	27,80
22.07.2025	15:42:53,199	20		27,795
			20	27,795
			20	27,795
22.07.2025	15:42:36,824	90		27,805
			90	27,805
			90	27,805
22.07.2025	15:42:06,735	100		27,80
			100	27,80
			100	27,80
22.07.2025	15:40:56,908	70		27,80
			70	27,80
			70	27,80
22.07.2025	15:39:38,534	2 500		27,805
			2 500	27,805
			2 500	27,805
22.07.2025	15:36:23,284	1		27,825
			1	27,825
			1	27,825
22.07.2025	15:36:21,436	159		27,83
			159	27,83
			159	27,83
22.07.2025	15:35:59,610	2 500		27,83
			2 500	27,83
			2 500	27,83
22.07.2025	15:35:42,473	300		27,805
			300	27,805
			300	27,805
22.07.2025	15:32:08,527	46		27,80
			46	27,80
			30	27,80
			16	27,80
22.07.2025	15:31:14,194	2 026		27,75
			2 000	27,75
			25	27,75
			1	27,75
			2 026	27,75
22.07.2025	15:30:56,577	1 000		27,73
			1 000	27,73
			1 000	27,73
22.07.2025	15:30:01,098	10		27,68
			10	27,68
			10	27,68
22.07.2025	15:27:17,154	720		27,675
			720	27,675
			720	27,675
22.07.2025	15:27:03,512	250		27,675
			250	27,675
			250	27,675
22.07.2025	15:26:17,501	36		27,69
			36	27,69
			36	27,69
22.07.2025	15:23:52,172	100		27,695
			100	27,695
			100	27,695
22.07.2025	15:22:42,814	60		27,69
			60	27,69
			60	27,69
22.07.2025	15:22:14,963	50		27,69
			50	27,69
			50	27,69
22.07.2025	15:16:13,810	14		27,70
			14	27,70
			14	27,70
22.07.2025	15:15:43,772	10		27,705
			10	27,705
			10	27,705
22.07.2025	15:15:37,133	11		27,715
			11	27,715
			11	27,715
22.07.2025	15:15:27,969	187		27,705
			187	27,705
			187	27,705
22.07.2025	15:15:21,693	1 000		27,705
			1 000	27,705
			1 000	27,705
22.07.2025	15:15:19,749	500		27,705
			500	27,705
			500	27,705
22.07.2025	15:13:57,149	150		27,70
			150	27,70
			150	27,70
22.07.2025	15:11:17,145	25		27,68
			25	27,68
			25	27,68
22.07.2025	15:10:18,274	100		27,685
			100	27,685
			100	27,685
22.07.2025	15:06:56,662	1		27,675
			1	27,675
			1	27,675
22.07.2025	15:05:22,694	500		27,675
			500	27,675
			500	27,675
22.07.2025	15:05:07,871	250		27,675
			250	27,675
			250	27,675
22.07.2025	15:01:28,398	600		27,66
			600	27,66
			600	27,66
22.07.2025	15:00:09,487	90		27,645
			90	27,645
			90	27,645
22.07.2025	14:58:36,811	70		27,66
			70	27,66
			70	27,66
22.07.2025	14:57:41,266	16		27,67
			16	27,67
			16	27,67
22.07.2025	14:55:32,138	1 200		27,625
			1 200	27,625
			1 200	27,625
22.07.2025	14:54:11,190	1		27,64
			1	27,64
			1	27,64
22.07.2025	14:53:32,961	2		27,63
			2	27,63
			2	27,63
22.07.2025	14:53:20,368	1		27,63
			1	27,63
			1	27,63
22.07.2025	14:52:43,437	37		27,645
			37	27,645
			37	27,645
22.07.2025	14:52:31,909	40		27,645
			40	27,645
			40	27,645
22.07.2025	14:50:46,833	220		27,64
			220	27,64
			220	27,64
22.07.2025	14:49:43,274	80		27,645
			80	27,645
			80	27,645
22.07.2025	14:48:54,950	15		27,65
			15	27,65
			15	27,65
22.07.2025	14:48:40,598	15		27,645
			15	27,645
			15	27,645
22.07.2025	14:43:00,534	1 000		27,63
			1 000	27,63
			1 000	27,63
22.07.2025	14:41:16,885	35		27,615
			35	27,615
			35	27,615
22.07.2025	14:38:44,009	1 500		27,61
			1 500	27,61
			1 500	27,61
22.07.2025	14:37:23,000	37		27,59
			37	27,59
			37	27,59
22.07.2025	14:36:35,010	500		27,58
			500	27,58
			500	27,58
22.07.2025	14:34:30,279	40		27,57
			40	27,57
			40	27,57
22.07.2025	14:34:12,256	500		27,575
			500	27,575
			500	27,575
22.07.2025	14:33:28,760	50		27,595
			50	27,595
			50	27,595
22.07.2025	14:31:51,756	108		27,595
			108	27,595
			108	27,595
22.07.2025	14:31:20,299	300		27,59
			300	27,59
			300	27,59
22.07.2025	14:31:02,282	50		27,58
			50	27,58
			50	27,58
22.07.2025	14:30:15,571	100		27,57
			100	27,57
			100	27,57
22.07.2025	14:27:40,284	125		27,56
			125	27,56
			125	27,56
22.07.2025	14:26:54,451	181		27,56
			181	27,56
			181	27,56
22.07.2025	14:26:43,890	1 000		27,55
			1 000	27,55
			1 000	27,55
22.07.2025	14:20:52,978	1 091		27,515
			1 091	27,515
			1 091	27,515
22.07.2025	14:20:36,354	76		27,51
			76	27,51
			76	27,51
22.07.2025	14:09:12,819	200		27,485
			200	27,485
			200	27,485
22.07.2025	14:04:51,664	1		27,505
			1	27,505
			1	27,505
22.07.2025	14:04:48,645	100		27,505
			100	27,505
			100	27,505
22.07.2025	14:03:09,400	360		27,51
			360	27,51
			360	27,51
22.07.2025	14:01:45,661	46		27,51
			46	27,51
			46	27,51
22.07.2025	14:01:38,119	182		27,52
			182	27,52
			182	27,52
22.07.2025	14:00:32,963	10		27,525
			10	27,525
			10	27,525
22.07.2025	13:59:39,119	100		27,525
			100	27,525
			100	27,525
22.07.2025	13:56:47,186	100		27,555
			100	27,555
			100	27,555
22.07.2025	13:56:33,080	70		27,55
			70	27,55
			70	27,55
22.07.2025	13:55:46,987	60		27,545
			60	27,545
			60	27,545
22.07.2025	13:55:28,764	1 000		27,545
			1 000	27,545
			1 000	27,545
22.07.2025	13:54:53,587	600		27,53
			600	27,53
			600	27,53
22.07.2025	13:54:07,623	22		27,535
			22	27,535
			22	27,535
22.07.2025	13:51:26,703	2		27,52
			2	27,52
			2	27,52
22.07.2025	13:51:22,923	110		27,51
			110	27,51
			110	27,51
22.07.2025	13:50:05,381	1 000		27,50
			1 000	27,50
			1 000	27,50
22.07.2025	13:47:41,342	70		27,475
			70	27,475
			70	27,475
22.07.2025	13:46:28,831	50		27,48
			50	27,48
			50	27,48
22.07.2025	13:42:58,500	100		27,455
			100	27,455
			100	27,455
22.07.2025	13:39:59,792	500		27,455
			500	27,455
			500	27,455
22.07.2025	13:39:16,021	50		27,43
			50	27,43
			50	27,43
22.07.2025	13:38:05,595	3		27,435
			3	27,435
			3	27,435
22.07.2025	13:34:07,969	8		27,46
			8	27,46
			8	27,46
22.07.2025	13:33:35,107	499		27,46
			499	27,46
			499	27,46
22.07.2025	13:31:27,100	51		27,48
			51	27,48
			51	27,48
22.07.2025	13:31:21,853	80		27,46
			80	27,46
			80	27,46
22.07.2025	13:29:41,367	50		27,47
			50	27,47
			50	27,47
22.07.2025	13:29:01,312	92		27,46
			92	27,46
			92	27,46
22.07.2025	13:28:58,698	2		27,465
			2	27,465
			2	27,465
22.07.2025	13:28:03,797	400		27,47
			400	27,47
			400	27,47
22.07.2025	13:25:43,720	670		27,46
			670	27,46
			670	27,46
22.07.2025	13:25:29,234	50		27,46
			50	27,46
			50	27,46
22.07.2025	13:23:58,330	3		27,445
			3	27,445
			3	27,445
22.07.2025	13:23:40,264	1		27,46
			1	27,46
			1	27,46
22.07.2025	13:20:48,341	4		27,445
			4	27,445
			4	27,445
22.07.2025	13:17:14,878	15		27,455
			15	27,455
			15	27,455
22.07.2025	13:16:43,465	1		27,455
			1	27,455
			1	27,455
22.07.2025	13:16:34,276	200		27,45
			200	27,45
			200	27,45
22.07.2025	13:11:02,599	40		27,44
			40	27,44
			40	27,44
22.07.2025	13:09:17,329	92		27,45
			92	27,45
			92	27,45
22.07.2025	13:07:51,230	30		27,425
			30	27,425
			30	27,425
22.07.2025	13:06:59,662	3		27,43
			3	27,43
			3	27,43
22.07.2025	13:06:52,291	35		27,43
			35	27,43
			35	27,43
22.07.2025	13:02:40,874	1 000		27,455
			1 000	27,455
			1 000	27,455
22.07.2025	12:52:14,356	20		27,425
			20	27,425
			20	27,425
22.07.2025	12:51:44,870	450		27,43
			450	27,43
			450	27,43
22.07.2025	12:45:31,711	4		27,445
			4	27,445
			4	27,445
22.07.2025	12:44:07,464	60		27,435
			60	27,435
			60	27,435
22.07.2025	12:42:32,164	465		27,435
			465	27,435
			465	27,435
22.07.2025	12:35:20,050	60		27,44
			60	27,44
			60	27,44
22.07.2025	12:30:30,258	20		27,475
			20	27,475
			20	27,475
22.07.2025	12:27:04,722	41		27,42
			41	27,42
			41	27,42
22.07.2025	12:22:28,022	20		27,45
			20	27,45
			20	27,45
22.07.2025	12:22:04,384	450		27,465
			450	27,465
			450	27,465
22.07.2025	12:21:37,371	1		27,47
			1	27,47
			1	27,47
22.07.2025	12:19:25,899	2 500		27,455
			2 500	27,455
			2 500	27,455
22.07.2025	12:13:44,236	50		27,48
			50	27,48
			50	27,48
22.07.2025	12:11:01,561	250		27,515
			250	27,515
			250	27,515
22.07.2025	12:08:04,452	20		27,53
			20	27,53
			20	27,53
22.07.2025	12:05:40,199	10		27,505
			10	27,505
			10	27,505
22.07.2025	12:01:04,038	500		27,60
			500	27,60
			500	27,60
22.07.2025	12:00:30,860	328		27,55
			328	27,55
			328	27,55
22.07.2025	12:00:25,450	42		27,52
			42	27,52
			42	27,52
22.07.2025	12:00:25,076	500		27,51
			500	27,51
			500	27,51
22.07.2025	11:58:45,985	189		27,49
			189	27,49
			189	27,49
22.07.2025	11:56:53,611	106		27,50
			100	27,50
			106	27,50
			6	27,50
22.07.2025	11:55:52,431	100		27,475
			100	27,475
			100	27,475
22.07.2025	11:55:26,567	50		27,475
			50	27,475
			50	27,475
22.07.2025	11:52:31,341	350		27,48
			350	27,48
			350	27,48
22.07.2025	11:50:59,311	300		27,485
			300	27,485
			300	27,485
22.07.2025	11:50:34,781	175		27,48
			175	27,48
			175	27,48
22.07.2025	11:49:23,179	86		27,47
			86	27,47
			86	27,47
22.07.2025	11:46:45,104	600		27,45
			600	27,45
			600	27,45
22.07.2025	11:45:28,493	50		27,445
			50	27,445
			50	27,445
22.07.2025	11:43:53,387	130		27,415
			130	27,415
			130	27,415
22.07.2025	11:43:10,356	179		27,43
			179	27,43
			179	27,43
22.07.2025	11:41:49,405	114		27,42
			114	27,42
			114	27,42
22.07.2025	11:40:59,606	250		27,43
			250	27,43
			250	27,43
22.07.2025	11:40:51,293	100		27,42
			100	27,42
			100	27,42
22.07.2025	11:38:53,365	59		27,40
			59	27,40
			59	27,40
22.07.2025	11:37:12,066	122		27,405
			122	27,405
			122	27,405
22.07.2025	11:36:26,406	135		27,405
			135	27,405
			135	27,405
22.07.2025	11:35:33,265	800		27,41
			800	27,41
			800	27,41
22.07.2025	11:32:48,355	5		27,43
			5	27,43
			5	27,43
22.07.2025	11:32:03,939	163		27,43
			163	27,43
			163	27,43
22.07.2025	11:27:40,349	101		27,435
			101	27,435
			101	27,435
22.07.2025	11:27:18,750	1		27,435
			1	27,435
			1	27,435
22.07.2025	11:26:20,014	189		27,46
			189	27,46
			189	27,46
22.07.2025	11:25:19,328	100		27,46
			100	27,46
			100	27,46
22.07.2025	11:21:16,791	110		27,475
			110	27,475
			110	27,475
22.07.2025	11:18:51,186	413		27,47
			413	27,47
			413	27,47
22.07.2025	11:18:18,766	20		27,455
			20	27,455
			20	27,455
22.07.2025	11:17:41,255	1		27,47
			1	27,47
			1	27,47
22.07.2025	11:16:48,096	200		27,455
			200	27,455
			200	27,455
22.07.2025	11:15:20,279	20		27,48
			20	27,48
			20	27,48
22.07.2025	11:15:05,222	35		27,475
			35	27,475
			35	27,475
22.07.2025	11:14:55,937	10		27,49
			10	27,49
			10	27,49
22.07.2025	11:14:28,749	58		27,465
			58	27,465
			58	27,465
22.07.2025	11:08:56,926	310		27,32
			310	27,32
			310	27,32
22.07.2025	11:07:52,099	400		27,325
			400	27,325
			400	27,325
22.07.2025	11:07:27,276	200		27,33
			200	27,33
			200	27,33
22.07.2025	11:06:47,192	350		27,32
			350	27,32
			350	27,32
22.07.2025	11:06:10,538	60		27,32
			60	27,32
			60	27,32
22.07.2025	11:05:07,847	57		27,32
			57	27,32
			57	27,32
22.07.2025	11:04:12,176	750		27,325
			750	27,325
			750	27,325
22.07.2025	11:03:02,658	100		27,32
			100	27,32
			100	27,32
22.07.2025	11:01:58,522	350		27,32
			350	27,32
			200	27,32
			150	27,32
22.07.2025	11:01:54,980	25		27,325
			25	27,325
			25	27,325
22.07.2025	11:01:15,700	200		27,33
			200	27,33
			200	27,33
22.07.2025	11:00:41,978	5		27,325
			5	27,325
			5	27,325
22.07.2025	10:56:55,405	25		27,375
			25	27,375
			25	27,375
22.07.2025	10:55:09,645	18		27,37
			18	27,37
			18	27,37
22.07.2025	10:53:56,579	729		27,365
			729	27,365
			729	27,365
22.07.2025	10:52:50,529	225		27,385
			225	27,385
			225	27,385
22.07.2025	10:52:35,093	100		27,395
			100	27,395
			100	27,395
22.07.2025	10:51:21,958	110		27,355
			110	27,355
			110	27,355
22.07.2025	10:50:04,225	4		27,365
			4	27,365
			4	27,365
22.07.2025	10:50:00,945	300		27,365
			300	27,365
			300	27,365
22.07.2025	10:47:19,122	400		27,355
			400	27,355
			400	27,355
22.07.2025	10:44:53,607	200		27,375
			200	27,375
			200	27,375
22.07.2025	10:44:44,973	400		27,375
			400	27,375
			400	27,375
22.07.2025	10:41:56,616	200		27,415
			200	27,415
			200	27,415
22.07.2025	10:36:18,690	437		27,405
			437	27,405
			437	27,405
22.07.2025	10:34:20,653	10		27,39
			10	27,39
			10	27,39
22.07.2025	10:31:15,814	19		27,41
			19	27,41
			19	27,41
22.07.2025	10:26:14,013	400		27,37
			400	27,37
			400	27,37
22.07.2025	10:26:13,905	100		27,37
			100	27,37
			100	27,37
22.07.2025	10:24:06,803	7		27,385
			7	27,385
			7	27,385
22.07.2025	10:20:20,759	80		27,41
			80	27,41
			80	27,41
22.07.2025	10:20:03,969	60		27,395
			60	27,395
			60	27,395
22.07.2025	10:19:38,690	160		27,395
			160	27,395
			160	27,395
22.07.2025	10:17:53,725	90		27,40
			90	27,40
			90	27,40
22.07.2025	10:17:06,938	120		27,385
			120	27,385
			120	27,385
22.07.2025	10:15:00,640	30		27,405
			30	27,405
			30	27,405
22.07.2025	10:10:10,492	10		27,395
			10	27,395
			10	27,395
22.07.2025	10:09:38,457	65		27,395
			65	27,395
			65	27,395
22.07.2025	10:08:58,752	550		27,385
			550	27,385
			550	27,385
22.07.2025	10:08:32,838	10		27,38
			10	27,38
			10	27,38
22.07.2025	10:05:28,242	200		27,43
			200	27,43
			200	27,43
22.07.2025	10:05:24,597	100		27,42
			100	27,42
			100	27,42
22.07.2025	10:01:52,291	250		27,345
			250	27,345
			250	27,345
22.07.2025	09:59:40,234	10		27,37
			10	27,37
			10	27,37
22.07.2025	09:59:27,678	200		27,365
			200	27,365
			200	27,365
22.07.2025	09:58:54,972	10		27,36
			10	27,36
			10	27,36
22.07.2025	09:52:34,790	123		27,375
			123	27,375
			123	27,375
22.07.2025	09:48:48,814	300		27,315
			300	27,315
			300	27,315
22.07.2025	09:44:33,118	10		27,32
			10	27,32
			10	27,32
22.07.2025	09:43:59,572	150		27,32
			150	27,32
			150	27,32
22.07.2025	09:41:38,740	40		27,34
			40	27,34
			40	27,34
22.07.2025	09:40:17,296	500		27,335
			500	27,335
			500	27,335
22.07.2025	09:39:30,205	200		27,335
			200	27,335
			200	27,335
22.07.2025	09:37:40,031	8		27,335
			8	27,335
			8	27,335
22.07.2025	09:31:09,657	1		27,31
			1	27,31
			1	27,31
22.07.2025	09:30:44,639	10		27,335
			10	27,335
			10	27,335
22.07.2025	09:28:59,162	1 000		27,345
			1 000	27,345
			1 000	27,345
22.07.2025	09:28:35,277	1		27,35
			1	27,35
			1	27,35
22.07.2025	09:28:20,227	200		27,345
			200	27,345
			200	27,345
22.07.2025	09:28:06,479	5		27,335
			5	27,335
			5	27,335
22.07.2025	09:26:12,226	500		27,34
			500	27,34
			500	27,34
22.07.2025	09:26:02,696	4		27,365
			4	27,365
			4	27,365
22.07.2025	09:24:39,688	15		27,37
			15	27,37
			15	27,37
22.07.2025	09:23:41,670	100		27,375
			100	27,375
			100	27,375
22.07.2025	09:22:56,175	422		27,385
			422	27,385
			422	27,385
22.07.2025	09:22:34,273	20		27,375
			20	27,375
			20	27,375
22.07.2025	09:22:23,553	40		27,36
			40	27,36
			40	27,36
22.07.2025	09:22:14,146	1		27,365
			1	27,365
			1	27,365
22.07.2025	09:22:13,221	4		27,36
			4	27,36
			4	27,36
22.07.2025	09:20:10,458	20		27,37
			20	27,37
			20	27,37
22.07.2025	09:19:12,013	400		27,38
			400	27,38
			400	27,38
22.07.2025	09:18:01,935	127		27,385
			127	27,385
			127	27,385
22.07.2025	09:17:37,464	11		27,395
			11	27,395
			11	27,395
22.07.2025	09:17:35,033	200		27,39
			200	27,39
			200	27,39
22.07.2025	09:17:08,283	180		27,37
			180	27,37
			180	27,37
22.07.2025	09:17:01,417	5		27,37
			5	27,37
			5	27,37
22.07.2025	09:16:39,883	20		27,365
			20	27,365
			20	27,365
22.07.2025	09:15:00,781	500		27,36
			500	27,36
			500	27,36
22.07.2025	09:12:48,587	50		27,385
			50	27,385
			50	27,385
22.07.2025	09:11:52,067	40		27,31
			40	27,31
			40	27,31
22.07.2025	09:10:05,143	18		27,30
			18	27,30
			18	27,30
22.07.2025	09:09:49,132	90		27,305
			90	27,305
			90	27,305
22.07.2025	09:09:31,384	45		27,315
			45	27,315
			45	27,315
22.07.2025	09:07:27,350	540		27,305
			540	27,305
			540	27,305
22.07.2025	09:06:38,158	100		27,29
			100	27,29
			100	27,29
22.07.2025	09:06:17,277	13		27,30
			13	27,30
			7	27,30
			6	27,30
22.07.2025	09:05:00,914	500		27,37
			500	27,37
			500	27,37
22.07.2025	09:03:58,283	12		27,375
			12	27,375
			12	27,375
22.07.2025	09:03:45,448	24		27,36
			24	27,36
			24	27,36
22.07.2025	09:01:47,322	500		27,38
			500	27,38
			500	27,38
22.07.2025	09:00:09,399	328		27,47
			328	27,47
			328	27,47
22.07.2025	08:57:42,878	70		27,385
			70	27,385
			70	27,385
22.07.2025	08:57:41,812	50		27,385
			50	27,385
			50	27,385
22.07.2025	08:55:36,789	19		27,385
			19	27,385
			19	27,385
22.07.2025	08:54:59,264	120		27,385
			95	27,385
			120	27,385
			25	27,385
22.07.2025	08:54:59,192	12		27,385
			12	27,385
			12	27,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 757,00
Ask: 1 758,50
Stückzahl: 54 229
-3,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:35:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung