Tradegate Exchange

Evonik Industries AG

599

514

19.94

Date	Time	Volume	Order Volume	Price
12/05/2025	21:48:27.193	100		19.94
			100	19.94
			100	19.94
12/05/2025	21:37:42.529	15		19.95
			15	19.95
			15	19.95
12/05/2025	21:35:47.925	275		19.83
			15	19.83
			275	19.83
			260	19.83
12/05/2025	21:35:26.663	275		19.95
			275	19.95
			275	19.95
12/05/2025	21:28:46.155	275		19.85
			275	19.85
			275	19.85
12/05/2025	21:26:11.928	30		19.93
			30	19.93
			30	19.93
12/05/2025	21:19:27.437	50		19.93
			50	19.93
			50	19.93
12/05/2025	21:07:15.440	200		19.93
			200	19.93
			200	19.93
12/05/2025	20:56:40.771	100		19.93
			100	19.93
			100	19.93
12/05/2025	20:52:09.100	102		19.93
			102	19.93
			102	19.93
12/05/2025	20:40:18.388	1		19.94
			1	19.94
			1	19.94
12/05/2025	20:34:29.482	200		19.83
			200	19.83
			200	19.83
12/05/2025	20:34:18.268	100		19.94
			100	19.94
			100	19.94
12/05/2025	20:29:43.670	100		19.93
			100	19.93
			100	19.93
12/05/2025	20:27:50.470	100		19.93
			100	19.93
			100	19.93
12/05/2025	20:24:13.300	15		19.93
			15	19.93
			15	19.93
12/05/2025	20:20:30.476	30		19.93
			30	19.93
			30	19.93
12/05/2025	20:00:22.983	50		19.83
			50	19.83
			50	19.83
12/05/2025	19:51:42.886	150		19.93
			150	19.93
			150	19.93
12/05/2025	19:50:15.164	102		19.93
			102	19.93
			102	19.93
12/05/2025	19:44:25.305	250		19.92
			250	19.92
			250	19.92
12/05/2025	19:36:24.510	15		19.93
			15	19.93
			15	19.93
12/05/2025	19:33:00.027	100		19.93
			100	19.93
			100	19.93
12/05/2025	19:31:06.947	398		19.88
			173	19.88
			225	19.88
			398	19.88
12/05/2025	19:30:22.550	275		19.87
			275	19.87
			275	19.87
12/05/2025	19:28:25.895	50		19.87
			50	19.87
			50	19.87
12/05/2025	19:25:25.335	100		19.87
			100	19.87
			100	19.87
12/05/2025	19:24:17.629	100		19.87
			100	19.87
			100	19.87
12/05/2025	19:23:04.033	20		19.83
			20	19.83
			20	19.83
12/05/2025	19:07:38.680	25		19.87
			25	19.87
			25	19.87
12/05/2025	19:06:17.275	100		19.87
			100	19.87
			100	19.87
12/05/2025	19:02:07.777	100		19.87
			100	19.87
			100	19.87
12/05/2025	18:59:09.070	25		19.87
			25	19.87
			25	19.87
12/05/2025	18:45:31.964	100		19.87
			100	19.87
			100	19.87
12/05/2025	18:31:36.929	210		19.87
			210	19.87
			210	19.87
12/05/2025	18:29:50.595	275		19.83
			275	19.83
			275	19.83
12/05/2025	18:20:56.387	185		19.87
			185	19.87
			185	19.87
12/05/2025	18:19:50.394	250		19.87
			250	19.87
			250	19.87
12/05/2025	18:16:02.469	226		19.82
			226	19.82
			226	19.82
12/05/2025	18:09:12.205	275		19.82
			275	19.82
			275	19.82
12/05/2025	18:09:00.677	275		19.82
			275	19.82
			275	19.82
12/05/2025	18:08:56.733	150		19.88
			150	19.88
			100	19.88
			50	19.88
12/05/2025	18:08:20.672	275		19.82
			275	19.82
			275	19.82
12/05/2025	18:08:10.292	605		19.82
			605	19.82
			605	19.82
12/05/2025	18:07:57.854	275		19.81
			275	19.81
			275	19.81
12/05/2025	18:00:35.340	275		19.72
			275	19.72
			120	19.72
			155	19.72
12/05/2025	18:00:34.951	150		19.86
			150	19.86
			150	19.86
12/05/2025	18:00:29.514	275		19.80
			275	19.80
			275	19.80
12/05/2025	18:00:18.603	275		19.73
			275	19.73
			275	19.73
12/05/2025	17:59:12.162	200		19.73
			200	19.73
			200	19.73
12/05/2025	17:49:18.269	100		19.75
			100	19.75
			100	19.75
12/05/2025	17:44:12.603	2		19.76
			2	19.76
			2	19.76
12/05/2025	17:44:03.249	3		19.62
			3	19.62
			3	19.62
12/05/2025	17:43:05.593	3		19.62
			3	19.62
			3	19.62
12/05/2025	17:42:44.164	1		19.76
			1	19.76
			1	19.76
12/05/2025	17:38:05.965	50		19.77
			50	19.77
			50	19.77
12/05/2025	17:28:31.440	450		19.72
			450	19.72
			450	19.72
12/05/2025	17:27:51.999	550		19.73
			550	19.73
			550	19.73
12/05/2025	17:27:03.743	550		19.71
			550	19.71
			550	19.71
12/05/2025	17:24:51.945	550		19.73
			550	19.73
			550	19.73
12/05/2025	17:23:14.847	500		19.70
			500	19.70
			500	19.70
12/05/2025	17:22:02.791	100		19.71
			100	19.71
			100	19.71
12/05/2025	17:21:51.901	550		19.72
			550	19.72
			550	19.72
12/05/2025	17:21:16.221	150		19.73
			150	19.73
			150	19.73
12/05/2025	17:20:46.061	75		19.71
			75	19.71
			75	19.71
12/05/2025	17:19:29.175	550		19.73
			550	19.73
			550	19.73
12/05/2025	17:18:51.931	550		19.71
			550	19.71
			550	19.71
12/05/2025	17:15:12.435	300		19.71
			300	19.71
			300	19.71
12/05/2025	17:14:12.586	5		19.67
			5	19.67
			5	19.67
12/05/2025	17:13:37.774	20		19.67
			20	19.67
			20	19.67
12/05/2025	17:12:50.135	250		19.67
			250	19.67
			250	19.67
12/05/2025	17:12:11.518	550		19.65
			550	19.65
			300	19.65
			250	19.65
12/05/2025	17:12:02.274	200		19.66
			200	19.66
			200	19.66
12/05/2025	17:11:18.865	140		19.66
			140	19.66
			140	19.66
12/05/2025	17:10:42.641	450		19.66
			450	19.66
			450	19.66
12/05/2025	17:10:34.590	550		19.65
			550	19.65
			550	19.65
12/05/2025	17:09:51.163	860		19.65
			860	19.65
			310	19.65
			550	19.65
12/05/2025	17:09:51.008	550		19.65
			550	19.65
			550	19.65
12/05/2025	17:09:50.863	3 040		19.65
			550	19.65
			3 040	19.65
			2 490	19.65
12/05/2025	17:09:26.945	550		19.65
			550	19.65
			550	19.65
12/05/2025	17:09:26.078	150		19.66
			150	19.66
			150	19.66
12/05/2025	17:08:56.826	100		19.70
			100	19.70
			100	19.70
12/05/2025	17:07:40.483	110		19.67
			110	19.67
			110	19.67
12/05/2025	17:06:06.862	500		19.68
			500	19.68
			500	19.68
12/05/2025	17:06:06.193	500		19.68
			500	19.68
			500	19.68
12/05/2025	17:03:56.378	174		19.65
			174	19.65
			174	19.65
12/05/2025	17:01:05.376	210		19.62
			210	19.62
			210	19.62
12/05/2025	17:00:41.078	250		19.62
			250	19.62
			250	19.62
12/05/2025	16:59:44.307	48		19.62
			48	19.62
			48	19.62
12/05/2025	16:58:03.634	20		19.63
			20	19.63
			20	19.63
12/05/2025	16:57:21.638	550		19.64
			550	19.64
			550	19.64
12/05/2025	16:57:18.894	550		19.64
			550	19.64
			550	19.64
12/05/2025	16:57:16.103	320		19.65
			70	19.65
			250	19.65
			320	19.65
12/05/2025	16:56:02.950	150		19.66
			150	19.66
			150	19.66
12/05/2025	16:54:25.872	200		19.69
			200	19.69
			200	19.69
12/05/2025	16:54:04.424	150		19.70
			150	19.70
			150	19.70
12/05/2025	16:54:03.452	450		19.71
			450	19.71
			450	19.71
12/05/2025	16:53:45.836	550		19.71
			550	19.71
			550	19.71
12/05/2025	16:49:55.523	3		19.75
			3	19.75
			3	19.75
12/05/2025	16:49:37.478	2		19.73
			2	19.73
			2	19.73
12/05/2025	16:49:36.360	1		19.72
			1	19.72
			1	19.72
12/05/2025	16:48:08.726	4		19.66
			4	19.66
			4	19.66
12/05/2025	16:47:58.261	450		19.67
			450	19.67
			450	19.67
12/05/2025	16:47:53.084	550		19.67
			550	19.67
			550	19.67
12/05/2025	16:47:46.338	450		19.68
			450	19.68
			450	19.68
12/05/2025	16:47:37.086	550		19.68
			550	19.68
			550	19.68
12/05/2025	16:47:07.268	550		19.69
			550	19.69
			550	19.69
12/05/2025	16:47:02.067	509		19.70
			30	19.70
			56	19.70
			509	19.70
			260	19.70
			3	19.70
			160	19.70
12/05/2025	16:47:02.019	400		19.71
			400	19.71
			400	19.71
12/05/2025	16:46:25.492	550		19.71
			550	19.71
			550	19.71
12/05/2025	16:45:19.911	550		19.71
			550	19.71
			550	19.71
12/05/2025	16:45:04.520	1		19.73
			1	19.73
			1	19.73
12/05/2025	16:44:55.246	100		19.73
			100	19.73
			100	19.73
12/05/2025	16:44:53.734	1		19.74
			1	19.74
			1	19.74
12/05/2025	16:44:40.734	300		19.75
			300	19.75
			300	19.75
12/05/2025	16:44:20.679	1		19.74
			1	19.74
			1	19.74
12/05/2025	16:44:00.404	4		19.75
			4	19.75
			4	19.75
12/05/2025	16:43:40.205	4		19.73
			4	19.73
			4	19.73
12/05/2025	16:43:02.740	10		19.73
			10	19.73
			10	19.73
12/05/2025	16:42:43.910	2		19.71
			2	19.71
			2	19.71
12/05/2025	16:42:06.570	1		19.71
			1	19.71
			1	19.71
12/05/2025	16:41:53.650	4		19.71
			4	19.71
			4	19.71
12/05/2025	16:41:31.363	200		19.72
			200	19.72
			200	19.72
12/05/2025	16:40:51.577	9		19.71
			9	19.71
			9	19.71
12/05/2025	16:40:30.590	2		19.73
			2	19.73
			2	19.73
12/05/2025	16:40:19.020	200		19.77
			200	19.77
			200	19.77
12/05/2025	16:40:14.273	5		19.76
			5	19.76
			5	19.76
12/05/2025	16:39:57.412	5		19.76
			5	19.76
			5	19.76
12/05/2025	16:39:15.863	10		19.77
			10	19.77
			10	19.77
12/05/2025	16:39:15.810	550		19.77
			550	19.77
			550	19.77
12/05/2025	16:39:15.457	950		19.78
			950	19.78
			950	19.78
12/05/2025	16:38:51.951	550		19.77
			550	19.77
			550	19.77
12/05/2025	16:37:30.483	150		19.78
			150	19.78
			150	19.78
12/05/2025	16:37:14.487	350		19.78
			350	19.78
			350	19.78
12/05/2025	16:35:19.644	30		19.78
			30	19.78
			30	19.78
12/05/2025	16:32:07.140	550		19.78
			550	19.78
			550	19.78
12/05/2025	16:31:28.191	40		19.72
			40	19.72
			40	19.72
12/05/2025	16:31:16.015	500		19.74
			500	19.74
			500	19.74
12/05/2025	16:28:40.037	24		19.77
			24	19.77
			24	19.77
12/05/2025	16:26:13.256	120		19.79
			120	19.79
			120	19.79
12/05/2025	16:25:49.428	550		19.78
			550	19.78
			550	19.78
12/05/2025	16:24:23.814	100		19.79
			100	19.79
			100	19.79
12/05/2025	16:24:01.709	8		19.78
			8	19.78
			8	19.78
12/05/2025	16:22:24.985	450		19.79
			450	19.79
			450	19.79
12/05/2025	16:22:14.344	550		19.78
			550	19.78
			550	19.78
12/05/2025	16:22:09.718	450		19.78
			450	19.78
			450	19.78
12/05/2025	16:22:00.534	550		19.78
			550	19.78
			550	19.78
12/05/2025	16:21:52.136	250		19.80
			250	19.80
			250	19.80
12/05/2025	16:20:21.753	100		19.82
			100	19.82
			100	19.82
12/05/2025	16:20:15.414	500		19.82
			500	19.82
			500	19.82
12/05/2025	16:19:07.019	150		19.85
			150	19.85
			150	19.85
12/05/2025	16:18:26.398	215		19.83
			215	19.83
			215	19.83
12/05/2025	16:16:58.671	450		19.83
			450	19.83
			450	19.83
12/05/2025	16:16:05.153	550		19.85
			550	19.85
			550	19.85
12/05/2025	16:16:03.340	1		19.85
			1	19.85
			1	19.85
12/05/2025	16:15:34.843	6		19.85
			6	19.85
			6	19.85
12/05/2025	16:15:28.265	500		19.85
			500	19.85
			500	19.85
12/05/2025	16:15:25.703	8		19.85
			8	19.85
			8	19.85
12/05/2025	16:15:09.385	550		19.84
			550	19.84
			550	19.84
12/05/2025	16:14:40.825	100		19.82
			100	19.82
			100	19.82
12/05/2025	16:14:40.755	450		19.82
			450	19.82
			450	19.82
12/05/2025	16:14:26.229	550		19.81
			550	19.81
			550	19.81
12/05/2025	16:10:59.464	10		19.92
			10	19.92
			10	19.92
12/05/2025	16:08:40.896	500		19.89
			500	19.89
			500	19.89
12/05/2025	16:07:25.860	27		19.86
			27	19.86
			27	19.86
12/05/2025	16:06:58.655	90		19.87
			90	19.87
			90	19.87
12/05/2025	16:06:49.633	500		19.83
			500	19.83
			500	19.83
12/05/2025	16:05:43.360	1		19.80
			1	19.80
			1	19.80
12/05/2025	16:05:39.642	1		19.80
			1	19.80
			1	19.80
12/05/2025	16:05:00.497	550		19.79
			550	19.79
			550	19.79
12/05/2025	16:03:54.997	274		19.75
			274	19.75
			274	19.75
12/05/2025	16:03:16.614	100		19.75
			100	19.75
			100	19.75
12/05/2025	16:02:36.638	13		19.78
			13	19.78
			13	19.78
12/05/2025	16:02:04.812	250		19.78
			250	19.78
			250	19.78
12/05/2025	16:01:48.677	75		19.77
			75	19.77
			75	19.77
12/05/2025	16:01:29.852	6		19.77
			6	19.77
			6	19.77
12/05/2025	16:00:28.890	300		19.80
			300	19.80
			300	19.80
12/05/2025	16:00:28.252	550		19.80
			350	19.80
			200	19.80
			550	19.80
12/05/2025	16:00:10.754	300		19.80
			300	19.80
			250	19.80
			50	19.80
12/05/2025	15:59:45.441	500		19.81
			500	19.81
			500	19.81
12/05/2025	15:59:38.272	2 576		19.81
			2 576	19.81
			2 576	19.81
12/05/2025	15:59:31.025	550		19.81
			26	19.81
			550	19.81
			524	19.81
12/05/2025	15:58:58.265	220		19.83
			220	19.83
			220	19.83
12/05/2025	15:58:49.973	250		19.84
			250	19.84
			250	19.84
12/05/2025	15:58:46.081	500		19.84
			500	19.84
			500	19.84
12/05/2025	15:58:29.369	1 807		19.89
			50	19.89
			1 807	19.89
			1 751	19.89
			6	19.89
12/05/2025	15:58:19.813	550		19.90
			550	19.90
			550	19.90
12/05/2025	15:57:38.341	350		19.91
			350	19.91
			350	19.91
12/05/2025	15:57:33.852	550		19.91
			550	19.91
			550	19.91
12/05/2025	15:57:28.623	50		19.91
			50	19.91
			50	19.91
12/05/2025	15:55:41.432	249		19.90
			249	19.90
			249	19.90
12/05/2025	15:55:27.270	450		19.90
			450	19.90
			450	19.90
12/05/2025	15:55:27.227	126		19.91
			126	19.91
			126	19.91
12/05/2025	15:55:11.192	500		19.93
			500	19.93
			500	19.93
12/05/2025	15:55:10.846	200		19.95
			200	19.95
			200	19.95
12/05/2025	15:55:08.946	2 590		19.96
			2 590	19.96
			2 590	19.96
12/05/2025	15:55:01.291	550		19.96
			550	19.96
			550	19.96
12/05/2025	15:54:50.636	75		19.99
			75	19.99
			75	19.99
12/05/2025	15:54:50.215	55		20.00
			55	20.00
			55	20.00
12/05/2025	15:54:34.215	250		20.02
			250	20.02
			250	20.02
12/05/2025	15:50:51.517	200		20.00
			200	20.00
			200	20.00
12/05/2025	15:50:10.714	249		20.02
			249	20.02
			249	20.02
12/05/2025	15:49:54.476	100		20.02
			100	20.02
			100	20.02
12/05/2025	15:46:36.978	98		20.10
			98	20.10
			98	20.10
12/05/2025	15:44:48.961	500		20.12
			500	20.12
			500	20.12
12/05/2025	15:44:09.621	50		20.14
			50	20.14
			50	20.14
12/05/2025	15:44:01.018	450		20.14
			450	20.14
			450	20.14
12/05/2025	15:43:53.216	500		20.14
			500	20.14
			500	20.14
12/05/2025	15:40:35.396	188		20.14
			188	20.14
			188	20.14
12/05/2025	15:35:00.860	100		20.22
			100	20.22
			100	20.22
12/05/2025	15:34:38.627	500		20.22
			500	20.22
			500	20.22
12/05/2025	15:29:58.989	450		20.12
			450	20.12
			450	20.12
12/05/2025	15:27:55.692	300		20.12
			300	20.12
			300	20.12
12/05/2025	15:26:46.852	105		20.12
			105	20.12
			105	20.12
12/05/2025	15:22:21.831	313		20.12
			313	20.12
			313	20.12
12/05/2025	15:17:01.475	100		20.14
			100	20.14
			100	20.14
12/05/2025	15:16:52.466	500		20.14
			500	20.14
			500	20.14
12/05/2025	15:11:01.452	50		20.12
			50	20.12
			50	20.12
12/05/2025	15:01:11.062	100		20.10
			100	20.10
			100	20.10
12/05/2025	14:59:07.644	3		20.12
			3	20.12
			3	20.12
12/05/2025	14:58:17.953	1		20.14
			1	20.14
			1	20.14
12/05/2025	14:56:00.001	25		20.14
			25	20.14
			25	20.14
12/05/2025	14:54:35.366	85		20.10
			85	20.10
			85	20.10
12/05/2025	14:52:12.382	300		20.12
			300	20.12
			300	20.12
12/05/2025	14:51:56.965	100		20.18
			100	20.18
			100	20.18
12/05/2025	14:51:08.025	250		20.20
			250	20.20
			250	20.20
12/05/2025	14:50:37.613	75		20.20
			75	20.20
			75	20.20
12/05/2025	14:48:48.921	95		20.20
			95	20.20
			95	20.20
12/05/2025	14:48:20.842	1		20.24
			1	20.24
			1	20.24
12/05/2025	14:45:38.532	400		20.20
			400	20.20
			400	20.20
12/05/2025	14:45:05.575	500		20.20
			500	20.20
			500	20.20
12/05/2025	14:42:48.219	54		20.22
			54	20.22
			54	20.22
12/05/2025	14:39:40.400	246		20.24
			246	20.24
			246	20.24
12/05/2025	14:36:35.093	100		20.26
			100	20.26
			100	20.26
12/05/2025	14:26:02.551	10		20.28
			10	20.28
			10	20.28
12/05/2025	14:18:17.698	250		20.30
			250	20.30
			250	20.30
12/05/2025	14:14:00.722	500		20.32
			73	20.32
			500	20.32
			427	20.32
12/05/2025	14:13:38.783	500		20.34
			500	20.34
			500	20.34
12/05/2025	14:08:16.436	500		20.40
			500	20.40
			500	20.40
12/05/2025	14:07:15.287	280		20.40
			280	20.40
			280	20.40
12/05/2025	14:07:08.702	500		20.40
			500	20.40
			500	20.40
12/05/2025	14:06:28.156	200		20.40
			200	20.40
			200	20.40
12/05/2025	14:05:05.488	500		20.38
			500	20.38
			500	20.38
12/05/2025	14:03:44.445	500		20.40
			500	20.40
			500	20.40
12/05/2025	14:03:29.778	1 500		20.40
			500	20.40
			1 000	20.40
			1 500	20.40
12/05/2025	14:02:52.791	500		20.40
			500	20.40
			500	20.40
12/05/2025	13:57:59.660	200		20.38
			200	20.38
			200	20.38
12/05/2025	13:55:02.324	300		20.38
			300	20.38
			300	20.38
12/05/2025	13:52:45.854	250		20.40
			250	20.40
			250	20.40
12/05/2025	13:52:17.227	102		20.38
			102	20.38
			102	20.38
12/05/2025	13:42:25.355	25		20.40
			25	20.40
			25	20.40
12/05/2025	13:37:58.957	400		20.38
			400	20.38
			400	20.38
12/05/2025	13:34:56.799	500		20.38
			500	20.38
			500	20.38
12/05/2025	13:30:53.492	500		20.44
			500	20.44
			500	20.44
12/05/2025	13:28:49.315	100		20.40
			100	20.40
			100	20.40
12/05/2025	13:28:23.120	10		20.40
			10	20.40
			10	20.40
12/05/2025	13:27:54.825	450		20.40
			450	20.40
			450	20.40
12/05/2025	13:27:27.176	1 570		20.38
			1 570	20.38
			1 570	20.38
12/05/2025	13:27:15.125	500		20.38
			500	20.38
			500	20.38
12/05/2025	13:27:15.032	500		20.38
			500	20.38
			500	20.38
12/05/2025	13:27:10.249	100		20.36
			100	20.36
			100	20.36
12/05/2025	13:24:55.571	120		20.36
			120	20.36
			120	20.36
12/05/2025	13:22:20.342	150		20.36
			150	20.36
			150	20.36
12/05/2025	13:15:40.223	3		20.36
			3	20.36
			3	20.36
12/05/2025	13:08:37.840	500		20.38
			500	20.38
			500	20.38
12/05/2025	13:06:10.879	250		20.34
			250	20.34
			250	20.34
12/05/2025	12:57:02.725	500		20.34
			500	20.34
			500	20.34
12/05/2025	12:56:42.605	222		20.34
			222	20.34
			222	20.34
12/05/2025	12:56:19.696	45		20.34
			45	20.34
			45	20.34
12/05/2025	12:45:21.168	2		20.32
			2	20.32
			2	20.32
12/05/2025	12:45:12.596	190		20.34
			190	20.34
			190	20.34
12/05/2025	12:40:28.186	60		20.34
			60	20.34
			60	20.34
12/05/2025	12:36:29.766	1		20.36
			1	20.36
			1	20.36
12/05/2025	12:29:41.182	290		20.36
			290	20.36
			290	20.36
12/05/2025	12:27:54.670	500		20.34
			500	20.34
			500	20.34
12/05/2025	12:25:58.887	500		20.34
			500	20.34
			500	20.34
12/05/2025	12:22:56.324	500		20.28
			500	20.28
			500	20.28
12/05/2025	12:22:44.051	5 500		20.32
			5 500	20.32
			5 500	20.32
12/05/2025	12:22:26.229	500		20.30
			500	20.30
			500	20.30
12/05/2025	12:18:01.410	500		20.32
			500	20.32
			500	20.32
12/05/2025	12:16:39.030	147		20.34
			147	20.34
			147	20.34
12/05/2025	12:12:59.327	100		20.30
			100	20.30
			100	20.30
12/05/2025	12:10:30.518	500		20.30
			500	20.30
			500	20.30
12/05/2025	12:10:19.613	500		20.28
			500	20.28
			500	20.28
12/05/2025	12:09:47.980	300		20.28
			300	20.28
			300	20.28
12/05/2025	12:08:56.120	200		20.30
			200	20.30
			200	20.30
12/05/2025	12:06:19.141	247		20.30
			247	20.30
			247	20.30
12/05/2025	12:06:17.624	450		20.30
			450	20.30
			450	20.30
12/05/2025	11:59:51.170	150		20.28
			150	20.28
			150	20.28
12/05/2025	11:57:45.489	250		20.32
			250	20.32
			250	20.32
12/05/2025	11:57:17.686	140		20.32
			140	20.32
			140	20.32
12/05/2025	11:47:37.478	500		20.34
			500	20.34
			500	20.34
12/05/2025	11:45:54.436	200		20.30
			200	20.30
			200	20.30
12/05/2025	11:45:43.140	500		20.30
			500	20.30
			500	20.30
12/05/2025	11:44:19.541	500		20.30
			500	20.30
			500	20.30
12/05/2025	11:44:11.127	310		20.28
			310	20.28
			310	20.28
12/05/2025	11:44:02.699	3 690		20.28
			2 490	20.28
			500	20.28
			700	20.28
			3 690	20.28
12/05/2025	11:43:17.796	500		20.28
			500	20.28
			500	20.28
12/05/2025	11:42:55.531	500		20.28
			500	20.28
			500	20.28
12/05/2025	11:37:34.146	50		20.24
			50	20.24
			50	20.24
12/05/2025	11:36:24.082	300		20.24
			300	20.24
			300	20.24
12/05/2025	11:32:25.728	60		20.24
			60	20.24
			60	20.24
12/05/2025	11:30:55.334	500		20.26
			500	20.26
			500	20.26
12/05/2025	11:26:59.467	500		20.24
			500	20.24
			500	20.24
12/05/2025	11:21:33.305	500		20.22
			500	20.22
			500	20.22
12/05/2025	11:18:06.914	50		20.20
			50	20.20
			50	20.20
12/05/2025	11:18:00.867	500		20.22
			500	20.22
			500	20.22
12/05/2025	11:17:55.609	500		20.22
			500	20.22
			500	20.22
12/05/2025	11:17:31.395	200		20.20
			200	20.20
			200	20.20
12/05/2025	11:17:25.273	300		20.20
			300	20.20
			300	20.20
12/05/2025	11:16:23.763	20		20.18
			20	20.18
			20	20.18
12/05/2025	11:13:52.025	100		20.14
			100	20.14
			100	20.14
12/05/2025	11:13:37.462	5		20.12
			5	20.12
			5	20.12
12/05/2025	11:06:24.432	250		20.14
			250	20.14
			250	20.14
12/05/2025	11:04:01.274	250		20.14
			250	20.14
			250	20.14
12/05/2025	10:59:19.151	25		20.12
			25	20.12
			25	20.12
12/05/2025	10:55:58.877	100		20.14
			100	20.14
			100	20.14
12/05/2025	10:51:42.466	158		20.18
			158	20.18
			158	20.18
12/05/2025	10:48:36.787	300		20.16
			300	20.16
			300	20.16
12/05/2025	10:47:48.557	300		20.14
			300	20.14
			300	20.14
12/05/2025	10:45:08.342	13		20.14
			13	20.14
			13	20.14
12/05/2025	10:44:39.265	355		20.14
			355	20.14
			355	20.14
12/05/2025	10:44:04.529	7		20.14
			7	20.14
			7	20.14
12/05/2025	10:43:26.606	500		20.14
			500	20.14
			500	20.14
12/05/2025	10:43:23.070	2 500		20.16
			2 500	20.16
			2 500	20.16
12/05/2025	10:42:59.495	500		20.12
			500	20.12
			500	20.12
12/05/2025	10:42:42.488	9		20.12
			9	20.12
			9	20.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 607.50
Volume: 165 570
-5.60%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:51:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice