Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
706
505
4.937
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:54:37.649 | 41 | 4.937 | |
| 41 | 4.937 | |||
| 41 | 4.937 | |||
| 05/11/2025 | 20:51:26.663 | 60 | 4.939 | |
| 60 | 4.939 | |||
| 60 | 4.939 | |||
| 05/11/2025 | 20:46:00.144 | 6 | 4.939 | |
| 6 | 4.939 | |||
| 6 | 4.939 | |||
| 05/11/2025 | 20:42:48.605 | 4 000 | 4.939 | |
| 4 000 | 4.939 | |||
| 3 200 | 4.939 | |||
| 680 | 4.939 | |||
| 120 | 4.939 | |||
| 05/11/2025 | 20:41:13.664 | 25 | 4.9205 | |
| 25 | 4.9205 | |||
| 25 | 4.9205 | |||
| 05/11/2025 | 20:38:54.326 | 145 | 4.9205 | |
| 25 | 4.9205 | |||
| 120 | 4.9205 | |||
| 145 | 4.9205 | |||
| 05/11/2025 | 20:38:20.423 | 220 | 4.939 | |
| 220 | 4.939 | |||
| 220 | 4.939 | |||
| 05/11/2025 | 20:37:34.747 | 12 | 4.939 | |
| 12 | 4.939 | |||
| 12 | 4.939 | |||
| 05/11/2025 | 20:35:45.956 | 90 | 4.939 | |
| 90 | 4.939 | |||
| 90 | 4.939 | |||
| 05/11/2025 | 20:34:21.456 | 700 | 4.9235 | |
| 700 | 4.9235 | |||
| 92 | 4.9235 | |||
| 608 | 4.9235 | |||
| 05/11/2025 | 20:31:13.871 | 100 | 4.939 | |
| 100 | 4.939 | |||
| 100 | 4.939 | |||
| 05/11/2025 | 20:31:13.109 | 2 000 | 4.9375 | |
| 2 000 | 4.9375 | |||
| 2 000 | 4.9375 | |||
| 05/11/2025 | 20:30:15.089 | 1 000 | 4.939 | |
| 1 000 | 4.939 | |||
| 1 000 | 4.939 | |||
| 05/11/2025 | 20:29:50.178 | 250 | 4.939 | |
| 250 | 4.939 | |||
| 250 | 4.939 | |||
| 05/11/2025 | 20:27:00.866 | 40 | 4.939 | |
| 40 | 4.939 | |||
| 40 | 4.939 | |||
| 05/11/2025 | 20:23:50.575 | 828 | 4.9395 | |
| 828 | 4.9395 | |||
| 828 | 4.9395 | |||
| 05/11/2025 | 20:23:12.417 | 1 200 | 4.929 | |
| 1 200 | 4.929 | |||
| 1 200 | 4.929 | |||
| 05/11/2025 | 20:19:14.667 | 200 | 4.93 | |
| 200 | 4.93 | |||
| 200 | 4.93 | |||
| 05/11/2025 | 20:17:50.292 | 200 | 4.9305 | |
| 200 | 4.9305 | |||
| 10 | 4.9305 | |||
| 120 | 4.9305 | |||
| 10 | 4.9305 | |||
| 60 | 4.9305 | |||
| 05/11/2025 | 20:06:32.789 | 1 200 | 4.908 | |
| 1 200 | 4.908 | |||
| 1 200 | 4.908 | |||
| 05/11/2025 | 20:05:56.001 | 60 | 4.908 | |
| 60 | 4.908 | |||
| 60 | 4.908 | |||
| 05/11/2025 | 20:03:06.954 | 20 | 4.908 | |
| 20 | 4.908 | |||
| 20 | 4.908 | |||
| 05/11/2025 | 20:03:00.171 | 10 | 4.908 | |
| 10 | 4.908 | |||
| 10 | 4.908 | |||
| 05/11/2025 | 20:01:50.290 | 230 | 4.908 | |
| 230 | 4.908 | |||
| 230 | 4.908 | |||
| 05/11/2025 | 20:00:14.278 | 400 | 4.8975 | |
| 400 | 4.8975 | |||
| 400 | 4.8975 | |||
| 05/11/2025 | 20:00:04.163 | 1 600 | 4.8975 | |
| 1 600 | 4.8975 | |||
| 1 200 | 4.8975 | |||
| 400 | 4.8975 | |||
| 05/11/2025 | 19:53:35.590 | 1 000 | 4.9075 | |
| 1 000 | 4.9075 | |||
| 1 000 | 4.9075 | |||
| 05/11/2025 | 19:52:39.485 | 740 | 4.9075 | |
| 740 | 4.9075 | |||
| 740 | 4.9075 | |||
| 05/11/2025 | 19:51:01.409 | 45 | 4.937 | |
| 40 | 4.937 | |||
| 45 | 4.937 | |||
| 5 | 4.937 | |||
| 05/11/2025 | 19:43:53.956 | 100 | 4.9085 | |
| 100 | 4.9085 | |||
| 100 | 4.9085 | |||
| 05/11/2025 | 19:41:14.782 | 1 000 | 4.9085 | |
| 120 | 4.9085 | |||
| 1 000 | 4.9085 | |||
| 770 | 4.9085 | |||
| 110 | 4.9085 | |||
| 05/11/2025 | 19:36:21.765 | 10 | 4.938 | |
| 10 | 4.938 | |||
| 10 | 4.938 | |||
| 05/11/2025 | 19:31:45.456 | 6 845 | 4.938 | |
| 6 845 | 4.938 | |||
| 6 845 | 4.938 | |||
| 05/11/2025 | 19:31:44.996 | 6 155 | 4.938 | |
| 405 | 4.938 | |||
| 600 | 4.938 | |||
| 6 155 | 4.938 | |||
| 150 | 4.938 | |||
| 5 000 | 4.938 | |||
| 05/11/2025 | 19:31:07.900 | 2 000 | 4.9295 | |
| 2 000 | 4.9295 | |||
| 2 000 | 4.9295 | |||
| 05/11/2025 | 19:31:07.833 | 2 000 | 4.929 | |
| 2 000 | 4.929 | |||
| 2 000 | 4.929 | |||
| 05/11/2025 | 19:29:16.726 | 120 | 4.9075 | |
| 120 | 4.9075 | |||
| 120 | 4.9075 | |||
| 05/11/2025 | 19:28:26.134 | 2 500 | 4.925 | |
| 2 500 | 4.925 | |||
| 2 500 | 4.925 | |||
| 05/11/2025 | 19:28:20.945 | 2 000 | 4.9245 | |
| 2 000 | 4.9245 | |||
| 2 000 | 4.9245 | |||
| 05/11/2025 | 19:27:28.674 | 609 | 4.924 | |
| 30 | 4.924 | |||
| 50 | 4.924 | |||
| 20 | 4.924 | |||
| 10 | 4.924 | |||
| 379 | 4.924 | |||
| 120 | 4.924 | |||
| 609 | 4.924 | |||
| 05/11/2025 | 19:23:19.290 | 41 | 4.924 | |
| 41 | 4.924 | |||
| 41 | 4.924 | |||
| 05/11/2025 | 19:21:37.596 | 500 | 4.9075 | |
| 500 | 4.9075 | |||
| 205 | 4.9075 | |||
| 110 | 4.9075 | |||
| 120 | 4.9075 | |||
| 65 | 4.9075 | |||
| 05/11/2025 | 19:17:27.358 | 200 | 4.924 | |
| 200 | 4.924 | |||
| 200 | 4.924 | |||
| 05/11/2025 | 19:16:33.603 | 200 | 4.9245 | |
| 200 | 4.9245 | |||
| 200 | 4.9245 | |||
| 05/11/2025 | 19:03:47.014 | 100 | 4.9295 | |
| 100 | 4.9295 | |||
| 100 | 4.9295 | |||
| 05/11/2025 | 19:01:55.813 | 400 | 4.9295 | |
| 400 | 4.9295 | |||
| 400 | 4.9295 | |||
| 05/11/2025 | 18:59:42.967 | 50 | 4.9295 | |
| 50 | 4.9295 | |||
| 50 | 4.9295 | |||
| 05/11/2025 | 18:58:12.324 | 100 | 4.9295 | |
| 100 | 4.9295 | |||
| 100 | 4.9295 | |||
| 05/11/2025 | 18:57:14.368 | 430 | 4.9295 | |
| 430 | 4.9295 | |||
| 430 | 4.9295 | |||
| 05/11/2025 | 18:55:32.005 | 200 | 4.9295 | |
| 200 | 4.9295 | |||
| 200 | 4.9295 | |||
| 05/11/2025 | 18:53:04.992 | 10 | 4.9295 | |
| 10 | 4.9295 | |||
| 10 | 4.9295 | |||
| 05/11/2025 | 18:52:30.227 | 2 400 | 4.92 | |
| 2 400 | 4.92 | |||
| 2 000 | 4.92 | |||
| 400 | 4.92 | |||
| 05/11/2025 | 18:52:26.325 | 2 000 | 4.9195 | |
| 2 000 | 4.9195 | |||
| 2 000 | 4.9195 | |||
| 05/11/2025 | 18:52:10.912 | 945 | 4.919 | |
| 945 | 4.919 | |||
| 945 | 4.919 | |||
| 05/11/2025 | 18:50:17.675 | 100 | 4.919 | |
| 100 | 4.919 | |||
| 100 | 4.919 | |||
| 05/11/2025 | 18:48:28.244 | 30 | 4.9095 | |
| 30 | 4.9095 | |||
| 30 | 4.9095 | |||
| 05/11/2025 | 18:46:32.568 | 45 | 4.919 | |
| 45 | 4.919 | |||
| 45 | 4.919 | |||
| 05/11/2025 | 18:44:08.224 | 15 | 4.9295 | |
| 15 | 4.9295 | |||
| 15 | 4.9295 | |||
| 05/11/2025 | 18:44:00.615 | 200 | 4.9295 | |
| 200 | 4.9295 | |||
| 200 | 4.9295 | |||
| 05/11/2025 | 18:42:38.490 | 21 | 4.9295 | |
| 21 | 4.9295 | |||
| 21 | 4.9295 | |||
| 05/11/2025 | 18:39:57.219 | 200 | 4.9295 | |
| 200 | 4.9295 | |||
| 200 | 4.9295 | |||
| 05/11/2025 | 18:39:50.306 | 152 | 4.9295 | |
| 152 | 4.9295 | |||
| 152 | 4.9295 | |||
| 05/11/2025 | 18:39:44.674 | 610 | 4.9295 | |
| 610 | 4.9295 | |||
| 610 | 4.9295 | |||
| 05/11/2025 | 18:38:31.321 | 15 | 4.9295 | |
| 15 | 4.9295 | |||
| 15 | 4.9295 | |||
| 05/11/2025 | 18:37:20.397 | 1 | 4.9295 | |
| 1 | 4.9295 | |||
| 1 | 4.9295 | |||
| 05/11/2025 | 18:36:59.773 | 5 | 4.9125 | |
| 5 | 4.9125 | |||
| 5 | 4.9125 | |||
| 05/11/2025 | 18:28:29.432 | 250 | 4.919 | |
| 250 | 4.919 | |||
| 250 | 4.919 | |||
| 05/11/2025 | 18:25:57.596 | 20 | 4.919 | |
| 20 | 4.919 | |||
| 20 | 4.919 | |||
| 05/11/2025 | 18:25:47.160 | 40 | 4.919 | |
| 40 | 4.919 | |||
| 40 | 4.919 | |||
| 05/11/2025 | 18:23:29.103 | 230 | 4.9195 | |
| 230 | 4.9195 | |||
| 230 | 4.9195 | |||
| 05/11/2025 | 18:23:04.453 | 3 | 4.9065 | |
| 3 | 4.9065 | |||
| 3 | 4.9065 | |||
| 05/11/2025 | 18:22:43.618 | 500 | 4.92 | |
| 500 | 4.92 | |||
| 500 | 4.92 | |||
| 05/11/2025 | 18:22:38.106 | 1 | 4.9295 | |
| 1 | 4.9295 | |||
| 1 | 4.9295 | |||
| 05/11/2025 | 18:21:50.336 | 45 | 4.9295 | |
| 45 | 4.9295 | |||
| 45 | 4.9295 | |||
| 05/11/2025 | 18:17:28.915 | 14 | 4.91 | |
| 14 | 4.91 | |||
| 14 | 4.91 | |||
| 05/11/2025 | 18:15:52.709 | 300 | 4.9045 | |
| 83 | 4.9045 | |||
| 217 | 4.9045 | |||
| 300 | 4.9045 | |||
| 05/11/2025 | 18:14:44.263 | 1 000 | 4.926 | |
| 1 000 | 4.926 | |||
| 1 000 | 4.926 | |||
| 05/11/2025 | 18:13:49.972 | 5 | 4.926 | |
| 5 | 4.926 | |||
| 5 | 4.926 | |||
| 05/11/2025 | 18:11:53.767 | 6 | 4.9265 | |
| 6 | 4.9265 | |||
| 6 | 4.9265 | |||
| 05/11/2025 | 18:08:24.772 | 300 | 4.925 | |
| 190 | 4.925 | |||
| 300 | 4.925 | |||
| 110 | 4.925 | |||
| 05/11/2025 | 18:02:01.488 | 120 | 4.92 | |
| 120 | 4.92 | |||
| 20 | 4.92 | |||
| 100 | 4.92 | |||
| 05/11/2025 | 18:01:24.012 | 1 000 | 4.8915 | |
| 110 | 4.8915 | |||
| 890 | 4.8915 | |||
| 1 000 | 4.8915 | |||
| 05/11/2025 | 18:00:03.598 | 20 | 4.8915 | |
| 20 | 4.8915 | |||
| 20 | 4.8915 | |||
| 05/11/2025 | 17:59:36.309 | 100 | 4.922 | |
| 100 | 4.922 | |||
| 100 | 4.922 | |||
| 05/11/2025 | 17:58:20.844 | 1 | 4.8915 | |
| 1 | 4.8915 | |||
| 1 | 4.8915 | |||
| 05/11/2025 | 17:52:05.255 | 300 | 4.8915 | |
| 300 | 4.8915 | |||
| 300 | 4.8915 | |||
| 05/11/2025 | 17:51:39.018 | 2 100 | 4.891 | |
| 2 100 | 4.891 | |||
| 120 | 4.891 | |||
| 1 980 | 4.891 | |||
| 05/11/2025 | 17:50:49.428 | 25 | 4.9225 | |
| 25 | 4.9225 | |||
| 25 | 4.9225 | |||
| 05/11/2025 | 17:45:36.288 | 100 | 4.921 | |
| 100 | 4.921 | |||
| 100 | 4.921 | |||
| 05/11/2025 | 17:44:19.529 | 61 | 4.9215 | |
| 61 | 4.9215 | |||
| 61 | 4.9215 | |||
| 05/11/2025 | 17:43:47.365 | 200 | 4.9205 | |
| 200 | 4.9205 | |||
| 200 | 4.9205 | |||
| 05/11/2025 | 17:43:02.188 | 500 | 4.92 | |
| 500 | 4.92 | |||
| 500 | 4.92 | |||
| 05/11/2025 | 17:42:35.718 | 355 | 4.8915 | |
| 355 | 4.8915 | |||
| 355 | 4.8915 | |||
| 05/11/2025 | 17:42:13.545 | 2 | 4.90 | |
| 2 | 4.90 | |||
| 2 | 4.90 | |||
| 05/11/2025 | 17:42:10.207 | 450 | 4.894 | |
| 450 | 4.894 | |||
| 450 | 4.894 | |||
| 05/11/2025 | 17:41:14.895 | 100 | 4.921 | |
| 100 | 4.921 | |||
| 100 | 4.921 | |||
| 05/11/2025 | 17:38:37.097 | 30 | 4.9195 | |
| 30 | 4.9195 | |||
| 30 | 4.9195 | |||
| 05/11/2025 | 17:37:14.146 | 18 | 4.9185 | |
| 18 | 4.9185 | |||
| 18 | 4.9185 | |||
| 05/11/2025 | 17:34:30.625 | 120 | 4.9195 | |
| 120 | 4.9195 | |||
| 120 | 4.9195 | |||
| 05/11/2025 | 17:33:07.933 | 2 | 4.918 | |
| 2 | 4.918 | |||
| 2 | 4.918 | |||
| 05/11/2025 | 17:32:49.991 | 15 | 4.918 | |
| 15 | 4.918 | |||
| 15 | 4.918 | |||
| 05/11/2025 | 17:32:24.910 | 265 | 4.887 | |
| 265 | 4.887 | |||
| 165 | 4.887 | |||
| 100 | 4.887 | |||
| 05/11/2025 | 17:31:52.686 | 4 945 | 4.8985 | |
| 4 945 | 4.8985 | |||
| 4 945 | 4.8985 | |||
| 05/11/2025 | 17:31:48.227 | 4 945 | 4.8985 | |
| 500 | 4.8985 | |||
| 4 445 | 4.8985 | |||
| 4 945 | 4.8985 | |||
| 05/11/2025 | 17:27:48.144 | 450 | 4.8975 | |
| 450 | 4.8975 | |||
| 340 | 4.8975 | |||
| 110 | 4.8975 | |||
| 05/11/2025 | 17:26:29.199 | 120 | 4.891 | |
| 120 | 4.891 | |||
| 120 | 4.891 | |||
| 05/11/2025 | 17:25:26.652 | 50 | 4.881 | |
| 50 | 4.881 | |||
| 50 | 4.881 | |||
| 05/11/2025 | 17:24:43.015 | 3 | 4.8975 | |
| 3 | 4.8975 | |||
| 3 | 4.8975 | |||
| 05/11/2025 | 17:23:51.449 | 30 | 4.8965 | |
| 30 | 4.8965 | |||
| 30 | 4.8965 | |||
| 05/11/2025 | 17:22:05.843 | 750 | 4.881 | |
| 140 | 4.881 | |||
| 110 | 4.881 | |||
| 750 | 4.881 | |||
| 500 | 4.881 | |||
| 05/11/2025 | 17:19:16.521 | 4 969 | 4.9005 | |
| 4 969 | 4.9005 | |||
| 4 969 | 4.9005 | |||
| 05/11/2025 | 17:19:15.827 | 500 | 4.9165 | |
| 500 | 4.9165 | |||
| 60 | 4.9165 | |||
| 140 | 4.9165 | |||
| 300 | 4.9165 | |||
| 05/11/2025 | 17:17:03.714 | 82 | 4.9165 | |
| 50 | 4.9165 | |||
| 82 | 4.9165 | |||
| 32 | 4.9165 | |||
| 05/11/2025 | 17:06:51.931 | 4 966 | 4.899 | |
| 4 556 | 4.899 | |||
| 4 966 | 4.899 | |||
| 300 | 4.899 | |||
| 110 | 4.899 | |||
| 05/11/2025 | 17:06:11.624 | 250 | 4.8995 | |
| 250 | 4.8995 | |||
| 250 | 4.8995 | |||
| 05/11/2025 | 17:05:38.773 | 1 021 | 4.90 | |
| 400 | 4.90 | |||
| 621 | 4.90 | |||
| 1 021 | 4.90 | |||
| 05/11/2025 | 17:04:35.632 | 2 259 | 4.9275 | |
| 2 199 | 4.9275 | |||
| 60 | 4.9275 | |||
| 2 259 | 4.9275 | |||
| 05/11/2025 | 17:03:25.488 | 4 997 | 4.922 | |
| 4 997 | 4.922 | |||
| 50 | 4.922 | |||
| 4 947 | 4.922 | |||
| 05/11/2025 | 17:00:30.706 | 700 | 4.891 | |
| 470 | 4.891 | |||
| 700 | 4.891 | |||
| 120 | 4.891 | |||
| 110 | 4.891 | |||
| 05/11/2025 | 16:59:33.335 | 200 | 4.9235 | |
| 200 | 4.9235 | |||
| 200 | 4.9235 | |||
| 05/11/2025 | 16:57:58.656 | 2 500 | 4.9215 | |
| 50 | 4.9215 | |||
| 120 | 4.9215 | |||
| 2 500 | 4.9215 | |||
| 2 270 | 4.9215 | |||
| 60 | 4.9215 | |||
| 05/11/2025 | 16:57:20.862 | 200 | 4.90 | |
| 200 | 4.90 | |||
| 110 | 4.90 | |||
| 90 | 4.90 | |||
| 05/11/2025 | 16:56:37.409 | 1 | 4.8895 | |
| 1 | 4.8895 | |||
| 1 | 4.8895 | |||
| 05/11/2025 | 16:55:48.024 | 2 000 | 4.90 | |
| 2 000 | 4.90 | |||
| 2 000 | 4.90 | |||
| 05/11/2025 | 16:55:34.962 | 2 000 | 4.9005 | |
| 2 000 | 4.9005 | |||
| 2 000 | 4.9005 | |||
| 05/11/2025 | 16:54:49.531 | 210 | 4.90 | |
| 210 | 4.90 | |||
| 90 | 4.90 | |||
| 120 | 4.90 | |||
| 05/11/2025 | 16:54:25.731 | 600 | 4.89 | |
| 600 | 4.89 | |||
| 110 | 4.89 | |||
| 490 | 4.89 | |||
| 05/11/2025 | 16:54:02.899 | 2 | 4.921 | |
| 2 | 4.921 | |||
| 2 | 4.921 | |||
| 05/11/2025 | 16:49:30.037 | 1 500 | 4.892 | |
| 1 500 | 4.892 | |||
| 1 500 | 4.892 | |||
| 05/11/2025 | 16:48:29.853 | 200 | 4.90 | |
| 175 | 4.90 | |||
| 25 | 4.90 | |||
| 200 | 4.90 | |||
| 05/11/2025 | 16:48:18.378 | 34 | 4.9245 | |
| 34 | 4.9245 | |||
| 34 | 4.9245 | |||
| 05/11/2025 | 16:48:15.720 | 800 | 4.892 | |
| 800 | 4.892 | |||
| 690 | 4.892 | |||
| 110 | 4.892 | |||
| 05/11/2025 | 16:48:07.171 | 280 | 4.9235 | |
| 280 | 4.9235 | |||
| 160 | 4.9235 | |||
| 120 | 4.9235 | |||
| 05/11/2025 | 16:46:43.509 | 3 | 4.892 | |
| 3 | 4.892 | |||
| 3 | 4.892 | |||
| 05/11/2025 | 16:45:18.008 | 100 | 4.8925 | |
| 100 | 4.8925 | |||
| 100 | 4.8925 | |||
| 05/11/2025 | 16:43:52.249 | 600 | 4.8925 | |
| 600 | 4.8925 | |||
| 600 | 4.8925 | |||
| 05/11/2025 | 16:42:19.475 | 350 | 4.922 | |
| 50 | 4.922 | |||
| 300 | 4.922 | |||
| 350 | 4.922 | |||
| 05/11/2025 | 16:42:10.651 | 10 050 | 4.90 | |
| 10 050 | 4.90 | |||
| 50 | 4.90 | |||
| 10 000 | 4.90 | |||
| 05/11/2025 | 16:41:51.014 | 4 968 | 4.9005 | |
| 4 968 | 4.9005 | |||
| 4 968 | 4.9005 | |||
| 05/11/2025 | 16:38:56.019 | 80 | 4.9245 | |
| 80 | 4.9245 | |||
| 80 | 4.9245 | |||
| 05/11/2025 | 16:38:49.950 | 4 968 | 4.9005 | |
| 4 968 | 4.9005 | |||
| 4 968 | 4.9005 | |||
| 05/11/2025 | 16:38:23.542 | 4 968 | 4.9005 | |
| 4 968 | 4.9005 | |||
| 4 968 | 4.9005 | |||
| 05/11/2025 | 16:37:41.228 | 100 | 4.923 | |
| 80 | 4.923 | |||
| 100 | 4.923 | |||
| 20 | 4.923 | |||
| 05/11/2025 | 16:36:05.415 | 5 | 4.9225 | |
| 5 | 4.9225 | |||
| 5 | 4.9225 | |||
| 05/11/2025 | 16:35:07.286 | 75 | 4.891 | |
| 75 | 4.891 | |||
| 75 | 4.891 | |||
| 05/11/2025 | 16:34:06.285 | 4 969 | 4.901 | |
| 4 969 | 4.901 | |||
| 4 969 | 4.901 | |||
| 05/11/2025 | 16:32:52.139 | 4 969 | 4.90 | |
| 4 969 | 4.90 | |||
| 4 902 | 4.90 | |||
| 67 | 4.90 | |||
| 05/11/2025 | 16:32:50.098 | 202 | 4.924 | |
| 202 | 4.924 | |||
| 202 | 4.924 | |||
| 05/11/2025 | 16:32:38.453 | 40 | 4.92 | |
| 40 | 4.92 | |||
| 40 | 4.92 | |||
| 05/11/2025 | 16:31:23.127 | 518 | 4.916 | |
| 518 | 4.916 | |||
| 518 | 4.916 | |||
| 05/11/2025 | 16:31:19.320 | 1 028 | 4.9155 | |
| 1 028 | 4.9155 | |||
| 1 028 | 4.9155 | |||
| 05/11/2025 | 16:31:02.899 | 4 946 | 4.915 | |
| 4 946 | 4.915 | |||
| 4 946 | 4.915 | |||
| 05/11/2025 | 16:31:02.831 | 4 946 | 4.915 | |
| 4 946 | 4.915 | |||
| 4 946 | 4.915 | |||
| 05/11/2025 | 16:30:54.314 | 4 968 | 4.897 | |
| 4 968 | 4.897 | |||
| 4 968 | 4.897 | |||
| 05/11/2025 | 16:30:25.528 | 1 250 | 4.915 | |
| 1 250 | 4.915 | |||
| 1 250 | 4.915 | |||
| 05/11/2025 | 16:30:00.326 | 4 969 | 4.897 | |
| 4 969 | 4.897 | |||
| 4 969 | 4.897 | |||
| 05/11/2025 | 16:29:53.705 | 4 947 | 4.8955 | |
| 4 947 | 4.8955 | |||
| 4 947 | 4.8955 | |||
| 05/11/2025 | 16:29:53.331 | 5 147 | 4.8955 | |
| 200 | 4.8955 | |||
| 4 947 | 4.8955 | |||
| 5 147 | 4.8955 | |||
| 05/11/2025 | 16:29:22.528 | 4 986 | 4.8955 | |
| 4 986 | 4.8955 | |||
| 40 | 4.8955 | |||
| 4 946 | 4.8955 | |||
| 05/11/2025 | 16:28:08.812 | 1 950 | 4.8745 | |
| 745 | 4.8745 | |||
| 1 950 | 4.8745 | |||
| 1 100 | 4.8745 | |||
| 105 | 4.8745 | |||
| 05/11/2025 | 16:26:18.318 | 2 | 4.896 | |
| 2 | 4.896 | |||
| 2 | 4.896 | |||
| 05/11/2025 | 16:24:45.897 | 150 | 4.897 | |
| 20 | 4.897 | |||
| 130 | 4.897 | |||
| 150 | 4.897 | |||
| 05/11/2025 | 16:22:18.059 | 400 | 4.89 | |
| 400 | 4.89 | |||
| 400 | 4.89 | |||
| 05/11/2025 | 16:21:29.383 | 9 676 | 4.89 | |
| 8 176 | 4.89 | |||
| 1 500 | 4.89 | |||
| 9 676 | 4.89 | |||
| 05/11/2025 | 16:19:40.165 | 14 | 4.89 | |
| 14 | 4.89 | |||
| 14 | 4.89 | |||
| 05/11/2025 | 16:19:02.024 | 310 | 4.896 | |
| 310 | 4.896 | |||
| 310 | 4.896 | |||
| 05/11/2025 | 16:18:01.275 | 400 | 4.8965 | |
| 400 | 4.8965 | |||
| 400 | 4.8965 | |||
| 05/11/2025 | 16:17:31.415 | 100 | 4.897 | |
| 100 | 4.897 | |||
| 100 | 4.897 | |||
| 05/11/2025 | 16:17:18.382 | 300 | 4.89 | |
| 300 | 4.89 | |||
| 300 | 4.89 | |||
| 05/11/2025 | 16:16:11.846 | 5 | 4.8905 | |
| 5 | 4.8905 | |||
| 5 | 4.8905 | |||
| 05/11/2025 | 16:14:58.052 | 150 | 4.8995 | |
| 150 | 4.8995 | |||
| 150 | 4.8995 | |||
| 05/11/2025 | 16:13:21.467 | 55 | 4.9005 | |
| 55 | 4.9005 | |||
| 55 | 4.9005 | |||
| 05/11/2025 | 16:12:41.306 | 500 | 4.901 | |
| 500 | 4.901 | |||
| 500 | 4.901 | |||
| 05/11/2025 | 16:10:53.444 | 50 | 4.9015 | |
| 50 | 4.9015 | |||
| 50 | 4.9015 | |||
| 05/11/2025 | 16:10:34.873 | 90 | 4.8745 | |
| 90 | 4.8745 | |||
| 90 | 4.8745 | |||
| 05/11/2025 | 16:09:41.687 | 500 | 4.902 | |
| 500 | 4.902 | |||
| 500 | 4.902 | |||
| 05/11/2025 | 16:08:15.716 | 20 | 4.896 | |
| 20 | 4.896 | |||
| 20 | 4.896 | |||
| 05/11/2025 | 16:06:09.986 | 20 | 4.8995 | |
| 20 | 4.8995 | |||
| 20 | 4.8995 | |||
| 05/11/2025 | 16:06:09.134 | 200 | 4.8995 | |
| 200 | 4.8995 | |||
| 200 | 4.8995 | |||
| 05/11/2025 | 16:04:39.814 | 80 | 4.899 | |
| 80 | 4.899 | |||
| 30 | 4.899 | |||
| 50 | 4.899 | |||
| 05/11/2025 | 16:02:43.225 | 769 | 4.90 | |
| 769 | 4.90 | |||
| 769 | 4.90 | |||
| 05/11/2025 | 16:01:22.859 | 55 | 4.9005 | |
| 55 | 4.9005 | |||
| 55 | 4.9005 | |||
| 05/11/2025 | 16:01:11.146 | 500 | 4.874 | |
| 500 | 4.874 | |||
| 390 | 4.874 | |||
| 110 | 4.874 | |||
| 05/11/2025 | 16:00:59.668 | 3 040 | 4.901 | |
| 3 040 | 4.901 | |||
| 3 040 | 4.901 | |||
| 05/11/2025 | 16:00:39.922 | 4 960 | 4.901 | |
| 4 960 | 4.901 | |||
| 4 940 | 4.901 | |||
| 20 | 4.901 | |||
| 05/11/2025 | 15:57:00.336 | 613 | 4.8955 | |
| 613 | 4.8955 | |||
| 613 | 4.8955 | |||
| 05/11/2025 | 15:55:59.248 | 100 | 4.8965 | |
| 30 | 4.8965 | |||
| 100 | 4.8965 | |||
| 70 | 4.8965 | |||
| 05/11/2025 | 15:55:02.538 | 500 | 4.871 | |
| 500 | 4.871 | |||
| 500 | 4.871 | |||
| 05/11/2025 | 15:53:44.235 | 380 | 4.871 | |
| 380 | 4.871 | |||
| 380 | 4.871 | |||
| 05/11/2025 | 15:46:07.825 | 1 | 4.871 | |
| 1 | 4.871 | |||
| 1 | 4.871 | |||
| 05/11/2025 | 15:46:00.222 | 204 | 4.889 | |
| 204 | 4.889 | |||
| 204 | 4.889 | |||
| 05/11/2025 | 15:42:37.314 | 1 300 | 4.889 | |
| 1 300 | 4.889 | |||
| 1 300 | 4.889 | |||
| 05/11/2025 | 15:41:09.556 | 196 | 4.8895 | |
| 196 | 4.8895 | |||
| 196 | 4.8895 | |||
| 05/11/2025 | 15:40:54.964 | 1 000 | 4.8895 | |
| 1 000 | 4.8895 | |||
| 1 000 | 4.8895 | |||
| 05/11/2025 | 15:39:17.704 | 9 | 4.8915 | |
| 9 | 4.8915 | |||
| 9 | 4.8915 | |||
| 05/11/2025 | 15:38:57.836 | 66 140 | 4.8925 | |
| 20 000 | 4.8925 | |||
| 66 140 | 4.8925 | |||
| 52 | 4.8925 | |||
| 46 088 | 4.8925 | |||
| 05/11/2025 | 15:38:52.377 | 4 974 | 4.893 | |
| 4 974 | 4.893 | |||
| 4 974 | 4.893 | |||
| 05/11/2025 | 15:38:51.373 | 4 974 | 4.893 | |
| 4 974 | 4.893 | |||
| 4 974 | 4.893 | |||
| 05/11/2025 | 15:38:50.409 | 4 974 | 4.893 | |
| 4 974 | 4.893 | |||
| 4 974 | 4.893 | |||
| 05/11/2025 | 15:38:50.012 | 106 | 4.893 | |
| 106 | 4.893 | |||
| 106 | 4.893 | |||
| 05/11/2025 | 15:38:49.281 | 4 974 | 4.893 | |
| 4 974 | 4.893 | |||
| 4 974 | 4.893 | |||
| 05/11/2025 | 15:38:48.641 | 4 974 | 4.893 | |
| 4 920 | 4.893 | |||
| 4 974 | 4.893 | |||
| 54 | 4.893 | |||
| 05/11/2025 | 15:38:45.847 | 4 973 | 4.893 | |
| 4 973 | 4.893 | |||
| 4 973 | 4.893 | |||
| 05/11/2025 | 15:38:41.975 | 4 973 | 4.893 | |
| 4 973 | 4.893 | |||
| 4 973 | 4.893 | |||
| 05/11/2025 | 15:38:40.367 | 4 973 | 4.893 | |
| 4 973 | 4.893 | |||
| 4 973 | 4.893 | |||
| 05/11/2025 | 15:38:40.316 | 27 | 4.893 | |
| 27 | 4.893 | |||
| 27 | 4.893 | |||
| 05/11/2025 | 15:38:38.353 | 4 973 | 4.893 | |
| 4 973 | 4.893 | |||
| 4 973 | 4.893 | |||
| 05/11/2025 | 15:38:38.302 | 82 | 4.893 | |
| 82 | 4.893 | |||
| 82 | 4.893 | |||
| 05/11/2025 | 15:38:37.581 | 4 973 | 4.893 | |
| 55 | 4.893 | |||
| 4 973 | 4.893 | |||
| 4 918 | 4.893 | |||
| 05/11/2025 | 15:38:36.758 | 4 973 | 4.893 | |
| 4 945 | 4.893 | |||
| 4 973 | 4.893 | |||
| 28 | 4.893 | |||
| 05/11/2025 | 15:38:33.897 | 4 972 | 4.893 | |
| 4 972 | 4.893 | |||
| 4 972 | 4.893 | |||
| 05/11/2025 | 15:37:59.357 | 4 971 | 4.893 | |
| 4 971 | 4.893 | |||
| 4 971 | 4.893 | |||
| 05/11/2025 | 15:37:49.251 | 4 970 | 4.893 | |
| 4 970 | 4.893 | |||
| 4 970 | 4.893 | |||
| 05/11/2025 | 15:37:48.531 | 10 | 4.913 | |
| 10 | 4.913 | |||
| 10 | 4.913 | |||
| 05/11/2025 | 15:37:08.612 | 4 971 | 4.893 | |
| 4 971 | 4.893 | |||
| 4 971 | 4.893 | |||
| 05/11/2025 | 15:36:58.269 | 4 971 | 4.893 | |
| 4 971 | 4.893 | |||
| 4 971 | 4.893 | |||
| 05/11/2025 | 15:36:47.517 | 4 971 | 4.8955 | |
| 4 971 | 4.8955 | |||
| 4 971 | 4.8955 | |||
| 05/11/2025 | 15:36:33.132 | 4 950 | 4.8925 | |
| 4 950 | 4.8925 | |||
| 4 950 | 4.8925 | |||
| 05/11/2025 | 15:36:32.990 | 4 951 | 4.8925 | |
| 1 | 4.8925 | |||
| 4 950 | 4.8925 | |||
| 4 951 | 4.8925 | |||
| 05/11/2025 | 15:36:06.399 | 4 959 | 4.8925 | |
| 4 959 | 4.8925 | |||
| 10 | 4.8925 | |||
| 4 949 | 4.8925 | |||
| 05/11/2025 | 15:34:15.937 | 3 | 4.8955 | |
| 3 | 4.8955 | |||
| 3 | 4.8955 | |||
| 05/11/2025 | 15:33:28.066 | 2 000 | 4.871 | |
| 2 000 | 4.871 | |||
| 2 000 | 4.871 | |||
| 05/11/2025 | 15:32:27.467 | 4 | 4.871 | |
| 4 | 4.871 | |||
| 4 | 4.871 | |||
| 05/11/2025 | 15:32:19.146 | 1 400 | 4.871 | |
| 1 400 | 4.871 | |||
| 1 400 | 4.871 | |||
| 05/11/2025 | 15:28:06.334 | 6 080 | 4.883 | |
| 2 100 | 4.883 | |||
| 120 | 4.883 | |||
| 3 860 | 4.883 | |||
| 6 080 | 4.883 | |||
| 05/11/2025 | 15:27:58.060 | 2 320 | 4.8885 | |
| 2 320 | 4.8885 | |||
| 2 210 | 4.8885 | |||
| 110 | 4.8885 | |||
| 05/11/2025 | 15:26:50.439 | 2 100 | 4.8885 | |
| 2 100 | 4.8885 | |||
| 2 100 | 4.8885 | |||
| 05/11/2025 | 15:26:32.664 | 200 | 4.914 | |
| 200 | 4.914 | |||
| 200 | 4.914 | |||
| 05/11/2025 | 15:22:13.086 | 1 000 | 4.914 | |
| 1 000 | 4.914 | |||
| 20 | 4.914 | |||
| 980 | 4.914 | |||
| 05/11/2025 | 15:20:21.374 | 850 | 4.888 | |
| 850 | 4.888 | |||
| 850 | 4.888 | |||
| 05/11/2025 | 15:20:10.295 | 2 500 | 4.888 | |
| 2 500 | 4.888 | |||
| 2 500 | 4.888 | |||
| 05/11/2025 | 15:19:58.846 | 224 | 4.9145 | |
| 224 | 4.9145 | |||
| 224 | 4.9145 | |||
| 05/11/2025 | 15:17:49.228 | 2 700 | 4.8905 | |
| 2 700 | 4.8905 | |||
| 2 700 | 4.8905 | |||
| 05/11/2025 | 15:17:38.717 | 5 020 | 4.903 | |
| 5 000 | 4.903 | |||
| 4 393 | 4.903 | |||
| 20 | 4.903 | |||
| 100 | 4.903 | |||
| 39 | 4.903 | |||
| 88 | 4.903 | |||
| 400 | 4.903 | |||
| 05/11/2025 | 15:13:30.893 | 2 000 | 4.9035 | |
| 2 000 | 4.9035 | |||
| 2 000 | 4.9035 | |||
| 05/11/2025 | 15:13:14.830 | 18 | 4.9035 | |
| 18 | 4.9035 | |||
| 18 | 4.9035 | |||
| 05/11/2025 | 15:12:08.621 | 200 | 4.9035 | |
| 200 | 4.9035 | |||
| 200 | 4.9035 | |||
| 05/11/2025 | 15:11:59.711 | 100 | 4.90 | |
| 100 | 4.90 | |||
| 90 | 4.90 | |||
| 10 | 4.90 | |||
| 05/11/2025 | 15:11:48.849 | 30 | 4.882 | |
| 30 | 4.882 | |||
| 30 | 4.882 | |||
| 05/11/2025 | 15:09:44.488 | 1 000 | 4.9035 | |
| 970 | 4.9035 | |||
| 30 | 4.9035 | |||
| 1 000 | 4.9035 | |||
| 05/11/2025 | 15:05:38.080 | 1 500 | 4.9035 | |
| 1 500 | 4.9035 | |||
| 1 500 | 4.9035 | |||
| 05/11/2025 | 15:05:23.866 | 100 | 4.9035 | |
| 100 | 4.9035 | |||
| 100 | 4.9035 | |||
| 05/11/2025 | 15:03:32.316 | 800 | 4.9035 | |
| 780 | 4.9035 | |||
| 800 | 4.9035 | |||
| 20 | 4.9035 | |||
| 05/11/2025 | 15:03:22.418 | 50 | 4.8835 | |
| 50 | 4.8835 | |||
| 50 | 4.8835 | |||
| 05/11/2025 | 14:55:25.831 | 976 | 4.885 | |
| 976 | 4.885 | |||
| 976 | 4.885 | |||
| 05/11/2025 | 14:55:19.994 | 1 024 | 4.885 | |
| 1 024 | 4.885 | |||
| 1 024 | 4.885 | |||
| 05/11/2025 | 14:50:44.150 | 220 | 4.9035 | |
| 200 | 4.9035 | |||
| 20 | 4.9035 | |||
| 220 | 4.9035 | |||
| 05/11/2025 | 14:49:27.510 | 250 | 4.8945 | |
| 250 | 4.8945 | |||
| 250 | 4.8945 | |||
| 05/11/2025 | 14:49:11.242 | 100 | 4.8775 | |
| 100 | 4.8775 | |||
| 100 | 4.8775 | |||
| 05/11/2025 | 14:46:06.265 | 9 960 | 4.90 | |
| 752 | 4.90 | |||
| 8 008 | 4.90 | |||
| 9 960 | 4.90 | |||
| 1 000 | 4.90 | |||
| 200 | 4.90 | |||
| 05/11/2025 | 14:45:47.506 | 3 040 | 4.8895 | |
| 20 | 4.8895 | |||
| 250 | 4.8895 | |||
| 250 | 4.8895 | |||
| 250 | 4.8895 | |||
| 3 040 | 4.8895 | |||
| 2 020 | 4.8895 | |||
| 250 | 4.8895 | |||
| 05/11/2025 | 14:41:56.880 | 300 | 4.8845 | |
| 180 | 4.8845 | |||
| 300 | 4.8845 | |||
| 120 | 4.8845 | |||
| 05/11/2025 | 14:41:27.614 | 61 | 4.8845 | |
| 61 | 4.8845 | |||
| 61 | 4.8845 | |||
| 05/11/2025 | 14:38:52.748 | 150 | 4.8705 | |
| 150 | 4.8705 | |||
| 30 | 4.8705 | |||
| 120 | 4.8705 | |||
| 05/11/2025 | 14:30:09.674 | 5 120 | 4.88 | |
| 5 000 | 4.88 | |||
| 120 | 4.88 | |||
| 5 120 | 4.88 | |||
| 05/11/2025 | 14:29:29.842 | 10 | 4.87 | |
| 10 | 4.87 | |||
| 10 | 4.87 | |||
| 05/11/2025 | 14:27:47.561 | 100 | 4.8605 | |
| 100 | 4.8605 | |||
| 100 | 4.8605 | |||
| 05/11/2025 | 14:25:29.222 | 80 | 4.8745 | |
| 80 | 4.8745 | |||
| 80 | 4.8745 | |||
| 05/11/2025 | 14:24:47.638 | 5 | 4.8785 | |
| 5 | 4.8785 | |||
| 5 | 4.8785 | |||
| 05/11/2025 | 14:24:00.012 | 8 | 4.8605 | |
| 8 | 4.8605 | |||
| 8 | 4.8605 | |||
| 05/11/2025 | 14:19:17.134 | 500 | 4.878 | |
| 10 | 4.878 | |||
| 490 | 4.878 | |||
| 500 | 4.878 | |||
| 05/11/2025 | 14:15:46.109 | 4 951 | 4.863 | |
| 4 951 | 4.863 | |||
| 4 951 | 4.863 | |||
| 05/11/2025 | 14:15:24.649 | 50 | 4.846 | |
| 50 | 4.846 | |||
| 50 | 4.846 | |||
| 05/11/2025 | 14:15:21.243 | 1 | 4.863 | |
| 1 | 4.863 | |||
| 1 | 4.863 | |||
| 05/11/2025 | 14:14:49.950 | 21 | 4.846 | |
| 21 | 4.846 | |||
| 21 | 4.846 | |||
| 05/11/2025 | 14:13:16.166 | 4 954 | 4.8595 | |
| 4 954 | 4.8595 | |||
| 4 954 | 4.8595 | |||
| 05/11/2025 | 14:12:32.683 | 330 | 4.846 | |
| 210 | 4.846 | |||
| 120 | 4.846 | |||
| 330 | 4.846 | |||
| 05/11/2025 | 14:10:54.675 | 235 | 4.8595 | |
| 235 | 4.8595 | |||
| 205 | 4.8595 | |||
| 30 | 4.8595 | |||
| 05/11/2025 | 14:07:19.551 | 450 | 4.86 | |
| 450 | 4.86 | |||
| 450 | 4.86 | |||
| 05/11/2025 | 14:06:11.783 | 200 | 4.8615 | |
| 170 | 4.8615 | |||
| 200 | 4.8615 | |||
| 30 | 4.8615 | |||
| 05/11/2025 | 13:59:38.539 | 100 | 4.8455 | |
| 100 | 4.8455 | |||
| 100 | 4.8455 | |||
| 05/11/2025 | 13:58:50.922 | 1 000 | 4.8455 | |
| 1 000 | 4.8455 | |||
| 1 000 | 4.8455 | |||
| 05/11/2025 | 13:55:35.928 | 10 | 4.8555 | |
| 10 | 4.8555 | |||
| 10 | 4.8555 | |||
| 05/11/2025 | 13:53:22.532 | 1 000 | 4.8555 | |
| 30 | 4.8555 | |||
| 1 000 | 4.8555 | |||
| 845 | 4.8555 | |||
| 5 | 4.8555 | |||
| 120 | 4.8555 | |||
| 05/11/2025 | 13:53:16.624 | 30 | 4.8405 | |
| 30 | 4.8405 | |||
| 30 | 4.8405 | |||
| 05/11/2025 | 13:51:59.286 | 600 | 4.8405 | |
| 600 | 4.8405 | |||
| 600 | 4.8405 | |||
| 05/11/2025 | 13:50:10.967 | 350 | 4.8405 | |
| 245 | 4.8405 | |||
| 105 | 4.8405 | |||
| 350 | 4.8405 | |||
| 05/11/2025 | 13:47:48.943 | 9 | 4.8405 | |
| 9 | 4.8405 | |||
| 9 | 4.8405 | |||
| 05/11/2025 | 13:44:38.343 | 2 000 | 4.8565 | |
| 1 970 | 4.8565 | |||
| 30 | 4.8565 | |||
| 2 000 | 4.8565 | |||
| 05/11/2025 | 13:42:02.907 | 1 000 | 4.8565 | |
| 1 000 | 4.8565 | |||
| 30 | 4.8565 | |||
| 970 | 4.8565 | |||
| 05/11/2025 | 13:39:52.169 | 200 | 4.8565 | |
| 20 | 4.8565 | |||
| 180 | 4.8565 | |||
| 200 | 4.8565 | |||
| 05/11/2025 | 13:38:58.381 | 35 | 4.8405 | |
| 35 | 4.8405 | |||
| 35 | 4.8405 | |||
| 05/11/2025 | 13:37:24.465 | 10 | 4.8525 | |
| 10 | 4.8525 | |||
| 10 | 4.8525 | |||
| 05/11/2025 | 13:35:35.587 | 201 | 4.8405 | |
| 201 | 4.8405 | |||
| 81 | 4.8405 | |||
| 120 | 4.8405 | |||
| 05/11/2025 | 13:34:12.027 | 1 000 | 4.85 | |
| 1 000 | 4.85 | |||
| 1 000 | 4.85 | |||
| 05/11/2025 | 13:33:51.558 | 102 | 4.8565 | |
| 102 | 4.8565 | |||
| 102 | 4.8565 | |||
| 05/11/2025 | 13:33:05.084 | 100 | 4.85 | |
| 30 | 4.85 | |||
| 70 | 4.85 | |||
| 100 | 4.85 | |||
| 05/11/2025 | 13:32:07.937 | 320 | 4.8405 | |
| 320 | 4.8405 | |||
| 320 | 4.8405 | |||
| 05/11/2025 | 13:31:08.619 | 100 | 4.8565 | |
| 30 | 4.8565 | |||
| 100 | 4.8565 | |||
| 70 | 4.8565 | |||
| 05/11/2025 | 13:20:40.904 | 412 | 4.8495 | |
| 30 | 4.8495 | |||
| 120 | 4.8495 | |||
| 262 | 4.8495 | |||
| 412 | 4.8495 | |||
| 05/11/2025 | 13:19:38.137 | 1 000 | 4.837 | |
| 1 000 | 4.837 | |||
| 880 | 4.837 | |||
| 120 | 4.837 | |||
| 05/11/2025 | 13:17:34.693 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 05/11/2025 | 13:17:32.716 | 3 | 4.837 | |
| 3 | 4.837 | |||
| 3 | 4.837 | |||
| 05/11/2025 | 13:17:09.273 | 2 | 4.8495 | |
| 2 | 4.8495 | |||
| 2 | 4.8495 | |||
| 05/11/2025 | 13:15:13.756 | 200 | 4.836 | |
| 200 | 4.836 | |||
| 200 | 4.836 | |||
| 05/11/2025 | 13:13:04.277 | 309 | 4.8495 | |
| 120 | 4.8495 | |||
| 189 | 4.8495 | |||
| 309 | 4.8495 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.10 / Ask: 175.20
Turnover: 58 167 TEUR -
Rheinmetall AG
Bid: 1 713.50
Ask: 1 716.50
Turnover: 47 279 TEUR -
Tesla Inc.
Bid: 405.40 / Ask: 405.60
Turnover: 39 514 TEUR -
Novo-Nordisk AS
Bid: 42.01 / Ask: 42.135
Turnover: 33 543 TEUR -
Palantir Technologies Inc.
Bid: 164.88 / Ask: 164.98
Turnover: 27 718 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 21:02:37
Last Update:
05/11/2025 @ 21:02:37