Amazon.com Inc.

79

55

185.32

Date Time Volume Order Volume Price
06/08/2025 08:05:37.798 1   185.32
      1 185.32
      1 185.32
06/08/2025 08:04:40.560 2   185.56
      2 185.56
      2 185.56
06/08/2025 08:04:10.179 3   185.12
      3 185.12
      3 185.12
06/08/2025 08:03:56.407 110   185.32
      110 185.32
      110 185.32
06/08/2025 08:03:55.906 10   185.32
      6 185.32
      4 185.32
      10 185.32
06/08/2025 08:03:39.120 300   185.50
      300 185.50
      3 185.50
      297 185.50
06/08/2025 08:03:21.624 131   185.46
      3 185.46
      30 185.46
      98 185.46
      131 185.46
06/08/2025 08:01:54.469 300   185.44
      300 185.44
      300 185.44
06/08/2025 08:01:28.840 131   185.38
      131 185.38
      131 185.38
06/08/2025 08:01:06.504 23   185.44
      23 185.44
      23 185.44
06/08/2025 08:00:48.956 3   185.56
      3 185.56
      3 185.56
06/08/2025 08:00:48.135 5   185.56
      5 185.56
      5 185.56
06/08/2025 08:00:44.492 65   185.30
      65 185.30
      65 185.30
06/08/2025 08:00:41.378 1   185.26
      1 185.26
      1 185.26
06/08/2025 08:00:30.646 131   185.26
      38 185.26
      93 185.26
      131 185.26
06/08/2025 07:58:00.271 240   185.28
      240 185.28
      240 185.28
06/08/2025 07:57:50.576 200   185.28
      200 185.28
      200 185.28
06/08/2025 07:57:28.286 8   185.28
      8 185.28
      8 185.28
06/08/2025 07:57:27.512 50   185.28
      50 185.28
      50 185.28
06/08/2025 07:56:16.798 85   185.28
      85 185.28
      85 185.28
06/08/2025 07:56:13.753 64   185.28
      64 185.28
      64 185.28
06/08/2025 07:56:12.949 13   185.28
      13 185.28
      13 185.28
06/08/2025 07:56:12.147 2   185.28
      2 185.28
      2 185.28
06/08/2025 07:56:09.456 10   185.56
      10 185.56
      10 185.56
06/08/2025 07:55:34.981 100   185.50
      100 185.50
      100 185.50
06/08/2025 07:52:59.873 10   185.56
      10 185.56
      10 185.56
06/08/2025 07:52:08.783 100   185.50
      100 185.50
      90 185.50
      10 185.50
06/08/2025 07:49:54.459 300   185.48
      300 185.48
      300 185.48
06/08/2025 07:49:07.074 12   185.56
      12 185.56
      12 185.56
06/08/2025 07:48:53.545 3   185.56
      3 185.56
      3 185.56
06/08/2025 07:46:43.467 10   185.56
      10 185.56
      10 185.56
06/08/2025 07:46:00.325 1   185.56
      1 185.56
      1 185.56
06/08/2025 07:45:35.543 67   185.56
      67 185.56
      67 185.56
06/08/2025 07:44:44.994 8   185.08
      3 185.08
      8 185.08
      5 185.08
06/08/2025 07:44:16.608 6   185.56
      6 185.56
      6 185.56
06/08/2025 07:42:25.843 200   185.48
      200 185.48
      200 185.48
06/08/2025 07:42:10.060 20   185.46
      20 185.46
      20 185.46
06/08/2025 07:42:04.151 1   185.46
      1 185.46
      1 185.46
06/08/2025 07:40:34.494 172   185.46
      172 185.46
      172 185.46
06/08/2025 07:40:27.237 32   185.46
      32 185.46
      32 185.46
06/08/2025 07:39:59.892 172   185.46
      172 185.46
      172 185.46
06/08/2025 07:39:50.085 25   185.22
      25 185.22
      25 185.22
06/08/2025 07:39:48.278 200   185.38
      200 185.38
      200 185.38
06/08/2025 07:39:45.585 10   185.30
      10 185.30
      10 185.30
06/08/2025 07:39:02.604 79   185.36
      79 185.36
      79 185.36
06/08/2025 07:39:01.913 43   185.36
      43 185.36
      43 185.36
06/08/2025 07:35:50.762 2   185.36
      2 185.36
      2 185.36
06/08/2025 07:35:33.589 9   185.36
      9 185.36
      9 185.36
06/08/2025 07:35:10.471 5   185.36
      5 185.36
      5 185.36
06/08/2025 07:34:45.212 150   185.28
      150 185.28
      150 185.28
06/08/2025 07:33:15.772 180   185.26
      180 185.26
      180 185.26
06/08/2025 07:32:54.924 1   185.26
      1 185.26
      1 185.26
06/08/2025 07:31:17.378 1   185.04
      1 185.04
      1 185.04
06/08/2025 07:31:17.291 1   185.04
      1 185.04
      1 185.04
06/08/2025 07:30:52.508 277   185.26
      30 185.26
      5 185.26
      10 185.26
      13 185.26
      88 185.26
      141 185.26
      10 185.26
      10 185.26
      20 185.26
      10 185.26
      40 185.26
      28 185.26
      10 185.26
      3 185.26
      40 185.26
      5 185.26
      5 185.26
      60 185.26
      25 185.26
      1 185.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)