Amazon.com Inc.

2244

1983

194.52

       

Date Time Volume Order Volume Price
30/10/2025 18:44:44.199 94   194.52
      94 194.52
      94 194.52
30/10/2025 18:44:42.496 500   194.58
      500 194.58
      500 194.58
30/10/2025 18:43:10.109 7   194.52
      7 194.52
      7 194.52
30/10/2025 18:42:17.712 55   194.48
      55 194.48
      55 194.48
30/10/2025 18:42:00.779 10   194.48
      10 194.48
      10 194.48
30/10/2025 18:41:30.586 50   194.56
      50 194.56
      50 194.56
30/10/2025 18:41:25.142 25   194.54
      25 194.54
      25 194.54
30/10/2025 18:41:23.665 2   194.50
      2 194.50
      2 194.50
30/10/2025 18:41:05.005 30   194.50
      30 194.50
      30 194.50
30/10/2025 18:40:52.981 100   194.50
      100 194.50
      100 194.50
30/10/2025 18:40:19.833 341   194.58
      341 194.58
      341 194.58
30/10/2025 18:39:35.278 6   194.62
      6 194.62
      6 194.62
30/10/2025 18:39:30.827 200   194.62
      200 194.62
      200 194.62
30/10/2025 18:39:19.038 20   194.62
      20 194.62
      20 194.62
30/10/2025 18:39:17.653 5   194.68
      5 194.68
      5 194.68
30/10/2025 18:39:11.619 1   194.68
      1 194.68
      1 194.68
30/10/2025 18:39:06.094 3   194.60
      3 194.60
      3 194.60
30/10/2025 18:38:40.128 1   194.72
      1 194.72
      1 194.72
30/10/2025 18:37:13.620 6   194.64
      6 194.64
      6 194.64
30/10/2025 18:37:09.095 52   194.60
      52 194.60
      52 194.60
30/10/2025 18:36:42.221 31   194.50
      31 194.50
      31 194.50
30/10/2025 18:36:15.795 2   194.58
      2 194.58
      2 194.58
30/10/2025 18:36:06.114 100   194.58
      100 194.58
      100 194.58
30/10/2025 18:35:49.619 20   194.60
      20 194.60
      20 194.60
30/10/2025 18:35:29.887 20   194.58
      20 194.58
      20 194.58
30/10/2025 18:35:22.475 6   194.62
      6 194.62
      6 194.62
30/10/2025 18:35:06.672 15   194.62
      15 194.62
      15 194.62
30/10/2025 18:34:41.725 2   194.66
      2 194.66
      2 194.66
30/10/2025 18:34:33.020 19   194.66
      19 194.66
      19 194.66
30/10/2025 18:34:30.345 45   194.66
      45 194.66
      45 194.66
30/10/2025 18:34:16.562 42   194.70
      42 194.70
      42 194.70
30/10/2025 18:33:54.299 10   194.68
      10 194.68
      10 194.68
30/10/2025 18:33:39.846 1   194.66
      1 194.66
      1 194.66
30/10/2025 18:33:19.080 130   194.74
      130 194.74
      130 194.74
30/10/2025 18:32:50.442 1   194.58
      1 194.58
      1 194.58
30/10/2025 18:32:49.844 25   194.60
      25 194.60
      25 194.60
30/10/2025 18:31:38.701 20   194.64
      20 194.64
      20 194.64
30/10/2025 18:31:30.945 501   194.60
      501 194.60
      501 194.60
30/10/2025 18:31:06.915 2   194.58
      2 194.58
      2 194.58
30/10/2025 18:30:16.103 8   194.86
      8 194.86
      8 194.86
30/10/2025 18:30:14.226 5   194.84
      5 194.84
      5 194.84
30/10/2025 18:30:13.048 8   194.86
      8 194.86
      8 194.86
30/10/2025 18:29:56.969 15   194.88
      15 194.88
      15 194.88
30/10/2025 18:28:47.120 47   194.94
      47 194.94
      47 194.94
30/10/2025 18:28:24.677 60   194.94
      60 194.94
      60 194.94
30/10/2025 18:28:07.374 6   194.98
      6 194.98
      6 194.98
30/10/2025 18:26:06.731 10   194.82
      10 194.82
      10 194.82
30/10/2025 18:25:29.332 310   194.82
      310 194.82
      310 194.82
30/10/2025 18:25:09.724 515   194.80
      515 194.80
      515 194.80
30/10/2025 18:25:00.603 10   194.78
      10 194.78
      10 194.78
30/10/2025 18:24:58.945 10   194.78
      10 194.78
      10 194.78
30/10/2025 18:23:35.000 10   194.76
      10 194.76
      10 194.76
30/10/2025 18:23:16.144 25   194.64
      25 194.64
      25 194.64
30/10/2025 18:23:04.176 50   194.58
      50 194.58
      50 194.58
30/10/2025 18:22:32.892 1   194.58
      1 194.58
      1 194.58
30/10/2025 18:22:23.542 1   194.54
      1 194.54
      1 194.54
30/10/2025 18:21:41.697 9   194.40
      9 194.40
      9 194.40
30/10/2025 18:20:51.616 50   194.58
      50 194.58
      50 194.58
30/10/2025 18:20:20.958 50   194.54
      50 194.54
      50 194.54
30/10/2025 18:20:14.969 5   194.64
      5 194.64
      5 194.64
30/10/2025 18:20:01.790 30   194.66
      30 194.66
      30 194.66
30/10/2025 18:19:56.131 31   194.66
      31 194.66
      31 194.66
30/10/2025 18:19:46.694 30   194.66
      30 194.66
      30 194.66
30/10/2025 18:19:33.788 3   194.62
      3 194.62
      3 194.62
30/10/2025 18:19:27.045 25   194.66
      25 194.66
      25 194.66
30/10/2025 18:19:22.229 10   194.60
      10 194.60
      10 194.60
30/10/2025 18:19:09.419 443   194.58
      443 194.58
      443 194.58
30/10/2025 18:19:08.930 7   194.62
      7 194.62
      7 194.62
30/10/2025 18:19:04.159 10   194.62
      10 194.62
      10 194.62
30/10/2025 18:18:58.633 9   194.60
      9 194.60
      9 194.60
30/10/2025 18:18:42.710 25   194.70
      25 194.70
      25 194.70
30/10/2025 18:18:18.558 15   194.68
      15 194.68
      15 194.68
30/10/2025 18:18:09.279 22   194.70
      22 194.70
      22 194.70
30/10/2025 18:18:05.941 24   194.64
      24 194.64
      24 194.64
30/10/2025 18:17:53.070 5   194.72
      5 194.72
      5 194.72
30/10/2025 18:17:31.145 13   194.82
      13 194.82
      13 194.82
30/10/2025 18:17:27.370 15   194.82
      15 194.82
      15 194.82
30/10/2025 18:17:01.959 10   194.74
      10 194.74
      10 194.74
30/10/2025 18:16:58.416 50   194.72
      50 194.72
      50 194.72
30/10/2025 18:16:27.890 4   194.76
      4 194.76
      4 194.76
30/10/2025 18:16:05.172 230   194.78
      230 194.78
      230 194.78
30/10/2025 18:16:02.007 60   194.82
      60 194.82
      60 194.82
30/10/2025 18:15:47.431 19   194.76
      19 194.76
      19 194.76
30/10/2025 18:15:46.392 5   194.76
      5 194.76
      5 194.76
30/10/2025 18:15:25.920 25   194.76
      25 194.76
      25 194.76
30/10/2025 18:15:23.875 6   194.76
      6 194.76
      6 194.76
30/10/2025 18:15:13.519 31   194.68
      31 194.68
      31 194.68
30/10/2025 18:14:59.881 260   194.60
      260 194.60
      260 194.60
30/10/2025 18:14:54.114 4   194.68
      4 194.68
      4 194.68
30/10/2025 18:14:45.974 20   194.50
      20 194.50
      20 194.50
30/10/2025 18:14:18.680 2   194.50
      2 194.50
      2 194.50
30/10/2025 18:14:14.656 10   194.40
      10 194.40
      10 194.40
30/10/2025 18:13:57.632 10   194.32
      10 194.32
      10 194.32
30/10/2025 18:13:37.643 13   194.28
      13 194.28
      13 194.28
30/10/2025 18:13:37.453 15   194.28
      15 194.28
      15 194.28
30/10/2025 18:13:16.535 64   194.34
      64 194.34
      64 194.34
30/10/2025 18:13:02.787 400   194.30
      400 194.30
      400 194.30
30/10/2025 18:12:37.824 18   194.16
      3 194.16
      15 194.16
      15 194.16
      3 194.16
30/10/2025 18:12:37.694 665   194.20
      515 194.20
      665 194.20
      50 194.20
      100 194.20
30/10/2025 18:12:26.282 5   194.28
      5 194.28
      5 194.28
30/10/2025 18:12:17.855 1   194.36
      1 194.36
      1 194.36
30/10/2025 18:12:00.277 14   194.34
      14 194.34
      14 194.34
30/10/2025 18:11:45.816 200   194.36
      200 194.36
      200 194.36
30/10/2025 18:10:48.321 10   194.30
      10 194.30
      10 194.30
30/10/2025 18:10:02.821 1   194.30
      1 194.30
      1 194.30
30/10/2025 18:09:50.203 7   194.30
      7 194.30
      7 194.30
30/10/2025 18:09:43.580 80   194.30
      80 194.30
      80 194.30
30/10/2025 18:07:28.163 1   194.44
      1 194.44
      1 194.44
30/10/2025 18:06:42.616 120   194.22
      120 194.22
      120 194.22
30/10/2025 18:06:41.170 1   194.24
      1 194.24
      1 194.24
30/10/2025 18:06:32.513 3   194.24
      3 194.24
      3 194.24
30/10/2025 18:06:25.600 3   194.24
      3 194.24
      3 194.24
30/10/2025 18:06:23.823 50   194.24
      50 194.24
      50 194.24
30/10/2025 18:06:23.313 45   194.22
      45 194.22
      45 194.22
30/10/2025 18:06:23.173 4   194.26
      4 194.26
      4 194.26
30/10/2025 18:05:47.171 507   194.36
      457 194.36
      50 194.36
      507 194.36
30/10/2025 18:05:45.568 310   194.50
      300 194.50
      310 194.50
      10 194.50
30/10/2025 18:04:46.733 1   194.78
      1 194.78
      1 194.78
30/10/2025 18:04:46.536 15   194.78
      15 194.78
      15 194.78
30/10/2025 18:04:46.145 51   194.78
      51 194.78
      51 194.78
30/10/2025 18:04:37.992 1 000   194.76
      1 000 194.76
      1 000 194.76
30/10/2025 18:04:32.869 250   194.76
      250 194.76
      250 194.76
30/10/2025 18:04:28.075 25   194.80
      25 194.80
      10 194.80
      15 194.80
30/10/2025 18:04:20.044 195   194.86
      195 194.86
      195 194.86
30/10/2025 18:03:35.846 30   194.86
      30 194.86
      30 194.86
30/10/2025 18:03:34.004 9   194.86
      9 194.86
      9 194.86
30/10/2025 18:02:52.745 31   194.94
      31 194.94
      31 194.94
30/10/2025 18:02:23.011 4   194.88
      4 194.88
      4 194.88
30/10/2025 18:01:43.607 30   194.94
      30 194.94
      30 194.94
30/10/2025 18:01:43.492 1 000   195.00
      1 000 195.00
      1 000 195.00
30/10/2025 18:01:20.929 16   195.06
      16 195.06
      16 195.06
30/10/2025 18:01:10.111 35   195.02
      35 195.02
      35 195.02
30/10/2025 18:00:25.448 6   195.32
      6 195.32
      6 195.32
30/10/2025 18:00:15.195 26   195.36
      26 195.36
      26 195.36
30/10/2025 18:00:12.127 50   195.32
      50 195.32
      50 195.32
30/10/2025 17:59:40.743 25   195.32
      25 195.32
      25 195.32
30/10/2025 17:58:25.925 3   195.20
      3 195.20
      3 195.20
30/10/2025 17:57:59.434 15   195.28
      15 195.28
      15 195.28
30/10/2025 17:57:32.419 1   195.14
      1 195.14
      1 195.14
30/10/2025 17:56:52.147 2   195.18
      2 195.18
      2 195.18
30/10/2025 17:55:50.206 13   195.26
      13 195.26
      13 195.26
30/10/2025 17:55:36.947 4   195.20
      4 195.20
      4 195.20
30/10/2025 17:55:07.804 19   195.34
      19 195.34
      19 195.34
30/10/2025 17:54:54.832 15   195.24
      15 195.24
      15 195.24
30/10/2025 17:54:12.101 23   195.26
      23 195.26
      23 195.26
30/10/2025 17:53:59.538 50   195.30
      50 195.30
      50 195.30
30/10/2025 17:53:49.491 4   195.26
      4 195.26
      4 195.26
30/10/2025 17:53:46.357 90   195.28
      90 195.28
      90 195.28
30/10/2025 17:52:27.925 30   195.38
      30 195.38
      30 195.38
30/10/2025 17:52:12.872 4   195.32
      4 195.32
      4 195.32
30/10/2025 17:51:40.671 53   195.38
      53 195.38
      53 195.38
30/10/2025 17:50:44.004 25   195.36
      25 195.36
      25 195.36
30/10/2025 17:50:27.680 1   195.36
      1 195.36
      1 195.36
30/10/2025 17:50:20.117 17   195.40
      17 195.40
      17 195.40
30/10/2025 17:49:03.116 5   195.34
      5 195.34
      5 195.34
30/10/2025 17:48:50.885 5   195.34
      5 195.34
      5 195.34
30/10/2025 17:48:45.409 5   195.26
      5 195.26
      5 195.26
30/10/2025 17:48:33.156 3   195.26
      3 195.26
      3 195.26
30/10/2025 17:48:25.038 15   195.24
      15 195.24
      15 195.24
30/10/2025 17:47:19.210 220   195.40
      220 195.40
      220 195.40
30/10/2025 17:47:06.423 35   195.48
      35 195.48
      35 195.48
30/10/2025 17:45:57.766 15   195.32
      15 195.32
      15 195.32
30/10/2025 17:44:39.596 30   195.34
      30 195.34
      30 195.34
30/10/2025 17:44:30.510 2   195.40
      2 195.40
      2 195.40
30/10/2025 17:43:28.104 26   195.28
      26 195.28
      26 195.28
30/10/2025 17:42:14.794 6   195.34
      6 195.34
      6 195.34
30/10/2025 17:41:58.554 19   195.18
      19 195.18
      19 195.18
30/10/2025 17:41:21.521 25   195.04
      25 195.04
      25 195.04
30/10/2025 17:41:19.988 346   195.00
      346 195.00
      346 195.00
30/10/2025 17:40:51.680 434   194.80
      434 194.80
      409 194.80
      25 194.80
30/10/2025 17:40:40.500 24   194.74
      24 194.74
      24 194.74
30/10/2025 17:40:36.732 1   194.86
      1 194.86
      1 194.86
30/10/2025 17:40:31.144 80   194.90
      80 194.90
      80 194.90
30/10/2025 17:40:13.550 500   195.12
      500 195.12
      500 195.12
30/10/2025 17:39:57.062 50   195.10
      50 195.10
      50 195.10
30/10/2025 17:39:36.277 3   195.10
      3 195.10
      3 195.10
30/10/2025 17:39:16.155 10   195.10
      10 195.10
      10 195.10
30/10/2025 17:39:12.633 1   195.14
      1 195.14
      1 195.14
30/10/2025 17:38:50.561 20   195.14
      20 195.14
      20 195.14
30/10/2025 17:38:35.838 10   195.14
      10 195.14
      10 195.14
30/10/2025 17:38:08.286 11   195.12
      11 195.12
      11 195.12
30/10/2025 17:38:06.086 10   195.08
      10 195.08
      10 195.08
30/10/2025 17:37:53.342 1   195.14
      1 195.14
      1 195.14
30/10/2025 17:37:38.219 20   195.14
      20 195.14
      20 195.14
30/10/2025 17:36:49.649 1   195.04
      1 195.04
      1 195.04
30/10/2025 17:36:44.036 500   195.12
      500 195.12
      500 195.12
30/10/2025 17:36:26.314 15   194.98
      15 194.98
      15 194.98
30/10/2025 17:36:26.061 7   194.92
      7 194.92
      7 194.92
30/10/2025 17:36:22.227 10   194.90
      10 194.90
      10 194.90
30/10/2025 17:36:09.897 450   194.92
      450 194.92
      450 194.92
30/10/2025 17:36:08.791 7   194.92
      7 194.92
      7 194.92
30/10/2025 17:35:50.682 11   194.90
      11 194.90
      11 194.90
30/10/2025 17:35:49.150 10   194.90
      10 194.90
      10 194.90
30/10/2025 17:35:46.758 96   195.00
      40 195.00
      96 195.00
      5 195.00
      51 195.00
30/10/2025 17:35:39.521 15   195.10
      15 195.10
      15 195.10
30/10/2025 17:35:14.622 6   195.14
      6 195.14
      6 195.14
30/10/2025 17:34:56.136 5   195.06
      5 195.06
      5 195.06
30/10/2025 17:34:51.297 100   195.06
      100 195.06
      100 195.06
30/10/2025 17:34:26.008 20   195.04
      20 195.04
      20 195.04
30/10/2025 17:34:05.865 23   195.00
      23 195.00
      1 195.00
      2 195.00
      20 195.00
30/10/2025 17:34:05.840 100   195.00
      100 195.00
      100 195.00
30/10/2025 17:33:27.748 100   195.20
      100 195.20
      100 195.20
30/10/2025 17:33:27.651 9   195.18
      9 195.18
      9 195.18
30/10/2025 17:33:05.877 3   195.22
      3 195.22
      3 195.22
30/10/2025 17:32:43.750 6   195.30
      6 195.30
      6 195.30
30/10/2025 17:31:55.143 14   195.26
      14 195.26
      14 195.26
30/10/2025 17:31:43.064 250   195.30
      250 195.30
      250 195.30
30/10/2025 17:31:11.860 40   195.22
      40 195.22
      40 195.22
30/10/2025 17:31:10.242 75   195.28
      75 195.28
      75 195.28
30/10/2025 17:30:44.086 2   195.44
      2 195.44
      2 195.44
30/10/2025 17:30:39.412 140   195.38
      140 195.38
      140 195.38
30/10/2025 17:30:34.562 5   195.38
      5 195.38
      5 195.38
30/10/2025 17:30:24.884 40   195.42
      40 195.42
      40 195.42
30/10/2025 17:30:01.569 130   195.50
      130 195.50
      130 195.50
30/10/2025 17:29:06.728 5   195.60
      5 195.60
      5 195.60
30/10/2025 17:29:05.567 6   195.60
      6 195.60
      6 195.60
30/10/2025 17:28:51.257 31   195.58
      31 195.58
      31 195.58
30/10/2025 17:28:20.484 34   195.44
      34 195.44
      34 195.44
30/10/2025 17:27:43.350 100   195.46
      100 195.46
      100 195.46
30/10/2025 17:27:40.465 26   195.50
      26 195.50
      26 195.50
30/10/2025 17:27:21.699 11   195.66
      11 195.66
      11 195.66
30/10/2025 17:26:41.150 20   195.60
      20 195.60
      20 195.60
30/10/2025 17:26:18.693 20   195.60
      20 195.60
      20 195.60
30/10/2025 17:25:55.495 45   195.66
      45 195.66
      45 195.66
30/10/2025 17:25:36.950 40   195.52
      40 195.52
      40 195.52
30/10/2025 17:25:32.203 11   195.56
      11 195.56
      11 195.56
30/10/2025 17:25:19.106 14   195.52
      14 195.52
      14 195.52
30/10/2025 17:25:04.125 22   195.56
      22 195.56
      22 195.56
30/10/2025 17:24:58.666 5   195.48
      5 195.48
      5 195.48
30/10/2025 17:24:57.653 155   195.50
      155 195.50
      155 195.50
30/10/2025 17:24:51.190 20   195.46
      20 195.46
      20 195.46
30/10/2025 17:24:37.662 6   195.46
      6 195.46
      6 195.46
30/10/2025 17:24:27.307 6   195.50
      6 195.50
      6 195.50
30/10/2025 17:24:17.275 844   195.50
      844 195.50
      844 195.50
30/10/2025 17:24:00.685 1 500   195.50
      1 500 195.50
      1 500 195.50
30/10/2025 17:23:57.967 7   195.42
      7 195.42
      7 195.42
30/10/2025 17:23:36.408 10   195.38
      10 195.38
      10 195.38
30/10/2025 17:23:33.505 108   195.34
      108 195.34
      108 195.34
30/10/2025 17:23:33.364 26   195.34
      26 195.34
      26 195.34
30/10/2025 17:23:15.800 69   195.38
      69 195.38
      69 195.38
30/10/2025 17:21:45.862 8   195.52
      8 195.52
      8 195.52
30/10/2025 17:21:34.850 2   195.42
      2 195.42
      2 195.42
30/10/2025 17:21:26.508 5   195.44
      5 195.44
      5 195.44
30/10/2025 17:21:25.220 70   195.42
      70 195.42
      70 195.42
30/10/2025 17:21:16.076 60   195.44
      60 195.44
      60 195.44
30/10/2025 17:21:14.198 2   195.48
      2 195.48
      2 195.48
30/10/2025 17:21:02.777 10   195.56
      10 195.56
      10 195.56
30/10/2025 17:20:50.483 3   195.54
      3 195.54
      3 195.54
30/10/2025 17:20:35.689 10   195.50
      10 195.50
      10 195.50
30/10/2025 17:20:33.245 100   195.50
      100 195.50
      100 195.50
30/10/2025 17:20:31.979 150   195.50
      150 195.50
      150 195.50
30/10/2025 17:20:17.708 36   195.58
      36 195.58
      36 195.58
30/10/2025 17:20:06.886 20   195.50
      20 195.50
      20 195.50
30/10/2025 17:20:05.694 5   195.48
      5 195.48
      5 195.48
30/10/2025 17:20:04.371 10   195.46
      10 195.46
      10 195.46
30/10/2025 17:19:52.280 42   195.54
      42 195.54
      42 195.54
30/10/2025 17:19:11.091 1   195.66
      1 195.66
      1 195.66
30/10/2025 17:18:57.074 25   195.76
      25 195.76
      25 195.76
30/10/2025 17:18:38.108 50   195.80
      50 195.80
      50 195.80
30/10/2025 17:18:37.757 111   195.84
      111 195.84
      111 195.84
30/10/2025 17:18:34.828 51   195.84
      51 195.84
      51 195.84
30/10/2025 17:18:29.444 5   195.90
      5 195.90
      5 195.90
30/10/2025 17:18:16.567 90   196.02
      90 196.02
      90 196.02
30/10/2025 17:17:58.932 2   196.12
      2 196.12
      2 196.12
30/10/2025 17:17:53.068 100   196.16
      100 196.16
      100 196.16
30/10/2025 17:17:20.468 10   196.14
      10 196.14
      10 196.14
30/10/2025 17:17:06.618 1   196.20
      1 196.20
      1 196.20
30/10/2025 17:16:15.704 1 000   196.22
      1 000 196.22
      1 000 196.22
30/10/2025 17:14:47.978 100   196.22
      100 196.22
      100 196.22
30/10/2025 17:14:36.798 3   196.22
      3 196.22
      3 196.22
30/10/2025 17:14:21.798 1   196.28
      1 196.28
      1 196.28
30/10/2025 17:14:13.820 15   196.22
      15 196.22
      15 196.22
30/10/2025 17:13:46.398 42   196.24
      42 196.24
      42 196.24
30/10/2025 17:12:53.045 25   196.28
      25 196.28
      25 196.28
30/10/2025 17:11:46.484 5   196.26
      5 196.26
      5 196.26
30/10/2025 17:11:36.274 2   196.24
      2 196.24
      2 196.24
30/10/2025 17:11:25.000 2   196.22
      2 196.22
      2 196.22
30/10/2025 17:09:54.822 25   196.16
      25 196.16
      25 196.16
30/10/2025 17:09:02.783 100   196.14
      100 196.14
      100 196.14
30/10/2025 17:08:50.149 1   196.18
      1 196.18
      1 196.18
30/10/2025 17:08:22.727 5   196.08
      5 196.08
      5 196.08
30/10/2025 17:07:51.447 4   196.06
      4 196.06
      4 196.06
30/10/2025 17:07:50.518 5   196.06
      5 196.06
      5 196.06
30/10/2025 17:07:03.001 20   195.94
      20 195.94
      20 195.94
30/10/2025 17:06:37.161 102   195.98
      102 195.98
      102 195.98
30/10/2025 17:06:00.606 100   195.98
      100 195.98
      100 195.98
30/10/2025 17:05:59.374 15   195.98
      15 195.98
      15 195.98
30/10/2025 17:05:36.173 3   195.96
      3 195.96
      3 195.96
30/10/2025 17:05:13.935 2   196.00
      2 196.00
      2 196.00
30/10/2025 17:05:04.671 3   196.02
      3 196.02
      3 196.02
30/10/2025 17:04:43.488 10   196.00
      10 196.00
      10 196.00
30/10/2025 17:04:22.107 10   195.92
      10 195.92
      10 195.92
30/10/2025 17:04:15.887 60   195.84
      60 195.84
      60 195.84
30/10/2025 17:03:21.254 140   195.70
      140 195.70
      140 195.70
30/10/2025 17:03:13.861 60   195.68
      60 195.68
      60 195.68
30/10/2025 17:03:12.471 300   195.68
      300 195.68
      300 195.68
30/10/2025 17:03:07.343 300   195.68
      300 195.68
      300 195.68
30/10/2025 17:03:00.513 17   195.64
      17 195.64
      17 195.64
30/10/2025 17:02:51.010 63   195.68
      63 195.68
      63 195.68
30/10/2025 17:01:55.983 80   195.66
      80 195.66
      80 195.66
30/10/2025 17:01:53.403 10   195.68
      10 195.68
      10 195.68
30/10/2025 17:01:46.864 62   195.74
      62 195.74
      62 195.74
30/10/2025 17:01:35.947 37   195.66
      37 195.66
      37 195.66
30/10/2025 17:01:32.102 400   195.72
      400 195.72
      400 195.72
30/10/2025 17:01:31.477 1   195.72
      1 195.72
      1 195.72
30/10/2025 17:01:05.505 3   195.68
      3 195.68
      3 195.68
30/10/2025 17:01:02.083 13   195.60
      13 195.60
      13 195.60
30/10/2025 17:00:30.334 60   195.76
      60 195.76
      60 195.76
30/10/2025 17:00:01.806 8   195.78
      8 195.78
      8 195.78
30/10/2025 16:58:58.764 5   195.82
      5 195.82
      5 195.82
30/10/2025 16:58:32.131 8   195.90
      8 195.90
      8 195.90
30/10/2025 16:58:27.872 10   195.98
      10 195.98
      10 195.98
30/10/2025 16:58:23.134 3   196.04
      3 196.04
      3 196.04
30/10/2025 16:58:03.033 25   196.06
      25 196.06
      25 196.06
30/10/2025 16:57:34.138 15   196.02
      15 196.02
      15 196.02
30/10/2025 16:57:16.483 2   196.04
      2 196.04
      2 196.04
30/10/2025 16:57:06.734 3   196.02
      3 196.02
      3 196.02
30/10/2025 16:56:43.605 3   196.00
      3 196.00
      3 196.00
30/10/2025 16:56:43.021 2   196.00
      2 196.00
      2 196.00
30/10/2025 16:56:40.973 1   196.08
      1 196.08
      1 196.08
30/10/2025 16:55:29.516 20   196.10
      20 196.10
      20 196.10
30/10/2025 16:55:26.638 10   196.16
      10 196.16
      10 196.16
30/10/2025 16:55:18.724 4   196.18
      4 196.18
      4 196.18
30/10/2025 16:55:01.521 45   196.12
      45 196.12
      45 196.12
30/10/2025 16:54:58.790 33   196.08
      33 196.08
      33 196.08
30/10/2025 16:53:46.328 175   196.12
      175 196.12
      175 196.12
30/10/2025 16:53:43.746 5   196.18
      5 196.18
      5 196.18
30/10/2025 16:53:32.168 20   196.12
      20 196.12
      20 196.12
30/10/2025 16:51:42.635 26   196.14
      26 196.14
      26 196.14
30/10/2025 16:51:40.739 2   196.18
      2 196.18
      2 196.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)