Tradegate Exchange

Baidu.com Inc. ADR

691

542

112.60

Date	Time	Volume	Order Volume	Price
17/09/2025	14:02:24.789	10		112.60
			10	112.60
			10	112.60
17/09/2025	14:00:19.820	1		112.60
			1	112.60
			1	112.60
17/09/2025	13:55:34.004	43		112.60
			43	112.60
			43	112.60
17/09/2025	13:52:30.634	25		112.40
			25	112.40
			25	112.40
17/09/2025	13:50:16.938	89		112.40
			89	112.40
			89	112.40
17/09/2025	13:48:57.890	1		112.40
			1	112.40
			1	112.40
17/09/2025	13:47:44.852	3		112.40
			3	112.40
			3	112.40
17/09/2025	13:46:30.778	23		112.40
			23	112.40
			23	112.40
17/09/2025	13:46:00.773	50		112.60
			50	112.60
			50	112.60
17/09/2025	13:45:51.833	25		112.40
			25	112.40
			25	112.40
17/09/2025	13:45:45.057	16		112.40
			16	112.40
			16	112.40
17/09/2025	13:45:03.135	14		112.40
			14	112.40
			14	112.40
17/09/2025	13:45:02.931	30		112.40
			30	112.40
			30	112.40
17/09/2025	13:42:00.353	10		112.60
			10	112.60
			10	112.60
17/09/2025	13:35:04.194	20		112.80
			20	112.80
			20	112.80
17/09/2025	13:32:43.608	1		112.80
			1	112.80
			1	112.80
17/09/2025	13:29:56.656	1		112.60
			1	112.60
			1	112.60
17/09/2025	13:29:56.589	1		112.60
			1	112.60
			1	112.60
17/09/2025	13:25:15.685	4		113.00
			4	113.00
			4	113.00
17/09/2025	13:24:43.169	50		112.80
			50	112.80
			50	112.80
17/09/2025	13:24:42.187	10		113.00
			10	113.00
			10	113.00
17/09/2025	13:24:11.713	10		112.80
			10	112.80
			10	112.80
17/09/2025	13:22:49.475	5		112.80
			5	112.80
			5	112.80
17/09/2025	13:22:43.863	100		112.80
			100	112.80
			100	112.80
17/09/2025	13:18:46.313	100		113.00
			100	113.00
			100	113.00
17/09/2025	13:17:48.875	134		113.00
			134	113.00
			134	113.00
17/09/2025	13:17:31.613	2		113.00
			2	113.00
			2	113.00
17/09/2025	13:17:26.488	34		113.00
			34	113.00
			34	113.00
17/09/2025	13:16:58.449	3		113.00
			3	113.00
			3	113.00
17/09/2025	13:15:08.807	5		112.80
			5	112.80
			5	112.80
17/09/2025	13:13:41.658	140		112.80
			140	112.80
			140	112.80
17/09/2025	13:11:20.526	10		112.80
			10	112.80
			10	112.80
17/09/2025	13:09:28.446	30		112.80
			30	112.80
			30	112.80
17/09/2025	13:09:25.625	2		112.80
			2	112.80
			2	112.80
17/09/2025	13:09:25.574	3		112.80
			3	112.80
			3	112.80
17/09/2025	13:08:35.512	40		113.00
			40	113.00
			40	113.00
17/09/2025	13:02:55.654	3		113.00
			3	113.00
			3	113.00
17/09/2025	13:01:50.671	16		113.00
			16	113.00
			16	113.00
17/09/2025	12:59:06.638	7		113.20
			7	113.20
			7	113.20
17/09/2025	12:54:49.429	15		113.00
			15	113.00
			15	113.00
17/09/2025	12:53:08.436	60		113.00
			60	113.00
			60	113.00
17/09/2025	12:52:47.401	5		113.00
			5	113.00
			5	113.00
17/09/2025	12:52:18.607	23		113.00
			23	113.00
			23	113.00
17/09/2025	12:48:29.905	7		113.00
			7	113.00
			7	113.00
17/09/2025	12:46:57.364	50		113.00
			50	113.00
			50	113.00
17/09/2025	12:44:59.879	36		113.00
			36	113.00
			36	113.00
17/09/2025	12:41:13.464	50		113.20
			50	113.20
			50	113.20
17/09/2025	12:39:43.054	20		113.00
			20	113.00
			8	113.00
			3	113.00
			9	113.00
17/09/2025	12:39:43.018	2		113.00
			2	113.00
			2	113.00
17/09/2025	12:37:12.829	3		113.20
			3	113.20
			3	113.20
17/09/2025	12:36:07.251	20		113.40
			20	113.40
			9	113.40
			11	113.40
17/09/2025	12:33:13.075	43		113.40
			32	113.40
			11	113.40
			43	113.40
17/09/2025	12:32:46.097	1		113.20
			1	113.20
			1	113.20
17/09/2025	12:32:35.665	11		113.20
			11	113.20
			11	113.20
17/09/2025	12:30:16.471	7		113.20
			7	113.20
			7	113.20
17/09/2025	12:29:46.777	30		113.40
			30	113.40
			30	113.40
17/09/2025	12:26:22.861	45		113.20
			45	113.20
			45	113.20
17/09/2025	12:19:30.139	10		113.20
			10	113.20
			10	113.20
17/09/2025	12:11:39.163	50		113.00
			50	113.00
			50	113.00
17/09/2025	12:09:35.558	16		113.00
			16	113.00
			16	113.00
17/09/2025	12:07:53.838	40		113.00
			40	113.00
			40	113.00
17/09/2025	12:06:59.383	13		113.00
			13	113.00
			13	113.00
17/09/2025	12:06:27.397	75		113.20
			75	113.20
			75	113.20
17/09/2025	12:05:58.977	50		113.20
			50	113.20
			50	113.20
17/09/2025	12:03:49.025	15		113.40
			15	113.40
			15	113.40
17/09/2025	12:00:45.675	1		113.40
			1	113.40
			1	113.40
17/09/2025	11:59:57.825	1		113.40
			1	113.40
			1	113.40
17/09/2025	11:58:36.239	5		113.20
			5	113.20
			5	113.20
17/09/2025	11:55:07.874	2		113.00
			2	113.00
			2	113.00
17/09/2025	11:54:12.974	25		113.20
			25	113.20
			25	113.20
17/09/2025	11:51:56.472	44		113.20
			44	113.20
			44	113.20
17/09/2025	11:51:55.072	40		113.20
			40	113.20
			40	113.20
17/09/2025	11:51:29.490	3		113.20
			3	113.20
			3	113.20
17/09/2025	11:50:33.658	36		113.20
			36	113.20
			36	113.20
17/09/2025	11:50:11.179	13		113.00
			6	113.00
			13	113.00
			7	113.00
17/09/2025	11:49:51.866	30		113.20
			30	113.20
			30	113.20
17/09/2025	11:49:35.058	140		113.00
			140	113.00
			140	113.00
17/09/2025	11:48:12.919	25		113.00
			25	113.00
			25	113.00
17/09/2025	11:46:51.233	2		113.00
			2	113.00
			2	113.00
17/09/2025	11:43:51.299	45		113.00
			27	113.00
			45	113.00
			18	113.00
17/09/2025	11:43:29.510	8		113.40
			8	113.40
			8	113.40
17/09/2025	11:39:11.757	15		113.40
			15	113.40
			15	113.40
17/09/2025	11:38:20.205	25		113.20
			25	113.20
			25	113.20
17/09/2025	11:35:35.948	6		113.40
			6	113.40
			6	113.40
17/09/2025	11:33:45.546	62		113.40
			62	113.40
			62	113.40
17/09/2025	11:31:47.377	44		113.20
			44	113.20
			44	113.20
17/09/2025	11:31:37.486	10		113.40
			10	113.40
			10	113.40
17/09/2025	11:31:02.528	1		113.40
			1	113.40
			1	113.40
17/09/2025	11:30:38.516	52		113.20
			52	113.20
			52	113.20
17/09/2025	11:30:19.357	20		113.40
			20	113.40
			20	113.40
17/09/2025	11:29:58.780	140		113.20
			140	113.20
			140	113.20
17/09/2025	11:29:46.787	1		113.20
			1	113.20
			1	113.20
17/09/2025	11:28:55.797	40		113.20
			40	113.20
			40	113.20
17/09/2025	11:26:07.543	25		113.20
			25	113.20
			25	113.20
17/09/2025	11:24:08.450	88		113.40
			88	113.40
			88	113.40
17/09/2025	11:24:01.715	30		113.40
			30	113.40
			30	113.40
17/09/2025	11:23:02.111	18		113.40
			18	113.40
			18	113.40
17/09/2025	11:22:53.470	140		113.40
			140	113.40
			140	113.40
17/09/2025	11:20:35.301	9		113.40
			9	113.40
			9	113.40
17/09/2025	11:19:10.957	7		113.40
			7	113.40
			7	113.40
17/09/2025	11:18:58.202	1		113.40
			1	113.40
			1	113.40
17/09/2025	11:18:58.171	3		113.20
			3	113.20
			3	113.20
17/09/2025	11:17:23.195	5		113.40
			5	113.40
			5	113.40
17/09/2025	11:15:49.634	44		113.40
			44	113.40
			44	113.40
17/09/2025	11:14:23.702	30		113.20
			30	113.20
			30	113.20
17/09/2025	11:13:31.897	5		113.20
			5	113.20
			5	113.20
17/09/2025	11:12:58.447	25		113.40
			25	113.40
			25	113.40
17/09/2025	11:12:44.639	30		113.20
			30	113.20
			30	113.20
17/09/2025	11:12:41.816	20		113.20
			20	113.20
			20	113.20
17/09/2025	11:12:21.062	50		113.20
			50	113.20
			50	113.20
17/09/2025	11:11:47.400	10		113.20
			10	113.20
			10	113.20
17/09/2025	11:11:05.765	60		113.40
			60	113.40
			60	113.40
17/09/2025	11:11:02.461	140		113.40
			140	113.40
			140	113.40
17/09/2025	11:10:55.287	11		113.20
			11	113.20
			11	113.20
17/09/2025	11:10:16.866	9		113.60
			9	113.60
			9	113.60
17/09/2025	11:09:35.861	50		113.60
			50	113.60
			50	113.60
17/09/2025	11:08:07.136	60		113.80
			60	113.80
			60	113.80
17/09/2025	11:07:48.336	10		113.80
			10	113.80
			10	113.80
17/09/2025	11:06:37.332	15		113.80
			15	113.80
			15	113.80
17/09/2025	11:04:55.792	137		113.80
			137	113.80
			137	113.80
17/09/2025	11:04:45.125	5		113.60
			5	113.60
			5	113.60
17/09/2025	11:04:17.330	40		114.00
			40	114.00
			40	114.00
17/09/2025	11:03:47.751	20		113.80
			20	113.80
			20	113.80
17/09/2025	11:03:03.830	25		114.00
			25	114.00
			25	114.00
17/09/2025	11:02:57.627	50		114.00
			50	114.00
			50	114.00
17/09/2025	11:02:19.603	122		114.00
			122	114.00
			122	114.00
17/09/2025	11:02:16.302	140		114.00
			140	114.00
			140	114.00
17/09/2025	11:02:01.622	140		114.00
			140	114.00
			140	114.00
17/09/2025	11:01:47.180	75		113.80
			75	113.80
			75	113.80
17/09/2025	11:01:43.634	30		113.80
			30	113.80
			30	113.80
17/09/2025	11:01:39.754	140		113.80
			140	113.80
			140	113.80
17/09/2025	11:00:19.892	75		113.80
			75	113.80
			75	113.80
17/09/2025	10:59:03.074	20		114.00
			20	114.00
			20	114.00
17/09/2025	10:58:33.515	153		114.00
			153	114.00
			153	114.00
17/09/2025	10:58:26.231	100		114.00
			100	114.00
			100	114.00
17/09/2025	10:58:09.157	11		114.00
			11	114.00
			11	114.00
17/09/2025	10:57:31.683	37		113.80
			37	113.80
			37	113.80
17/09/2025	10:57:19.178	30		113.80
			30	113.80
			18	113.80
			12	113.80
17/09/2025	10:56:19.385	7		114.00
			7	114.00
			7	114.00
17/09/2025	10:56:09.962	100		114.00
			100	114.00
			100	114.00
17/09/2025	10:55:44.199	5		114.00
			5	114.00
			5	114.00
17/09/2025	10:53:07.787	1		113.80
			1	113.80
			1	113.80
17/09/2025	10:50:43.349	7		113.60
			7	113.60
			7	113.60
17/09/2025	10:49:10.321	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:49:07.627	50		113.80
			50	113.80
			50	113.80
17/09/2025	10:48:05.709	20		113.80
			20	113.80
			20	113.80
17/09/2025	10:47:29.267	20		113.60
			20	113.60
			20	113.60
17/09/2025	10:46:34.582	27		113.60
			27	113.60
			27	113.60
17/09/2025	10:45:10.011	10		113.60
			10	113.60
			10	113.60
17/09/2025	10:45:05.471	4		113.40
			4	113.40
			4	113.40
17/09/2025	10:43:38.052	30		113.40
			30	113.40
			30	113.40
17/09/2025	10:43:20.072	1		113.40
			1	113.40
			1	113.40
17/09/2025	10:40:55.072	5		113.60
			5	113.60
			5	113.60
17/09/2025	10:40:34.176	25		113.60
			25	113.60
			25	113.60
17/09/2025	10:39:10.535	2		113.20
			2	113.20
			2	113.20
17/09/2025	10:38:08.603	30		113.20
			30	113.20
			30	113.20
17/09/2025	10:37:00.772	50		113.40
			50	113.40
			50	113.40
17/09/2025	10:36:53.368	25		113.40
			25	113.40
			25	113.40
17/09/2025	10:36:18.718	60		113.80
			60	113.80
			60	113.80
17/09/2025	10:36:12.896	140		113.60
			140	113.60
			140	113.60
17/09/2025	10:35:55.058	20		113.40
			20	113.40
			20	113.40
17/09/2025	10:34:38.583	6		114.00
			6	114.00
			6	114.00
17/09/2025	10:33:35.765	15		114.00
			15	114.00
			15	114.00
17/09/2025	10:29:58.650	140		114.00
			140	114.00
			140	114.00
17/09/2025	10:28:29.014	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:28:26.240	100		114.20
			100	114.20
			100	114.20
17/09/2025	10:27:49.150	15		113.80
			15	113.80
			15	113.80
17/09/2025	10:27:38.867	25		114.20
			25	114.20
			25	114.20
17/09/2025	10:27:05.837	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:26:16.574	16		114.00
			16	114.00
			16	114.00
17/09/2025	10:25:43.543	60		114.20
			60	114.20
			40	114.20
			20	114.20
17/09/2025	10:25:23.505	140		114.20
			140	114.20
			140	114.20
17/09/2025	10:24:45.410	120		114.40
			120	114.40
			120	114.40
17/09/2025	10:24:08.596	9		114.40
			9	114.40
			9	114.40
17/09/2025	10:23:51.943	18		114.40
			18	114.40
			18	114.40
17/09/2025	10:23:43.351	26		114.20
			26	114.20
			26	114.20
17/09/2025	10:23:13.851	120		114.40
			120	114.40
			120	114.40
17/09/2025	10:23:13.761	130		114.40
			130	114.40
			130	114.40
17/09/2025	10:21:36.071	106		114.00
			100	114.00
			106	114.00
			6	114.00
17/09/2025	10:21:31.837	140		114.00
			15	114.00
			15	114.00
			10	114.00
			140	114.00
			100	114.00
17/09/2025	10:20:35.429	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:20:20.541	35		113.80
			35	113.80
			35	113.80
17/09/2025	10:20:15.777	14		113.80
			14	113.80
			14	113.80
17/09/2025	10:19:46.002	7		113.80
			7	113.80
			7	113.80
17/09/2025	10:19:29.262	11		113.80
			11	113.80
			11	113.80
17/09/2025	10:19:13.206	140		113.80
			140	113.80
			140	113.80
17/09/2025	10:19:13.167	140		113.80
			140	113.80
			140	113.80
17/09/2025	10:19:04.969	20		113.80
			20	113.80
			20	113.80
17/09/2025	10:18:46.361	135		113.80
			100	113.80
			35	113.80
			135	113.80
17/09/2025	10:18:23.841	3		113.80
			3	113.80
			3	113.80
17/09/2025	10:18:22.756	31		113.60
			31	113.60
			31	113.60
17/09/2025	10:18:00.350	8		113.80
			8	113.80
			8	113.80
17/09/2025	10:17:04.272	25		113.80
			25	113.80
			25	113.80
17/09/2025	10:16:48.238	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:16:14.315	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:16:09.650	153		113.80
			153	113.80
			153	113.80
17/09/2025	10:15:39.566	50		113.60
			50	113.60
			50	113.60
17/09/2025	10:14:34.445	50		113.60
			50	113.60
			50	113.60
17/09/2025	10:13:58.067	30		113.80
			30	113.80
			30	113.80
17/09/2025	10:13:49.542	4		113.40
			4	113.40
			4	113.40
17/09/2025	10:13:49.118	50		113.60
			50	113.60
			50	113.60
17/09/2025	10:13:35.227	20		113.80
			20	113.80
			20	113.80
17/09/2025	10:13:32.745	140		113.80
			140	113.80
			140	113.80
17/09/2025	10:13:32.619	140		113.80
			140	113.80
			140	113.80
17/09/2025	10:13:26.121	50		113.60
			50	113.60
			50	113.60
17/09/2025	10:13:16.183	10		113.80
			10	113.80
			10	113.80
17/09/2025	10:12:46.246	1		114.00
			1	114.00
			1	114.00
17/09/2025	10:12:11.010	1		114.00
			1	114.00
			1	114.00
17/09/2025	10:11:27.029	4		113.40
			4	113.40
			4	113.40
17/09/2025	10:10:59.141	16		113.40
			16	113.40
			16	113.40
17/09/2025	10:09:47.677	20		113.40
			20	113.40
			20	113.40
17/09/2025	10:09:30.921	15		113.60
			15	113.60
			15	113.60
17/09/2025	10:08:18.549	70		113.40
			70	113.40
			70	113.40
17/09/2025	10:08:12.635	20		113.40
			20	113.40
			20	113.40
17/09/2025	10:07:50.909	10		113.40
			10	113.40
			10	113.40
17/09/2025	10:07:37.917	10		113.40
			10	113.40
			10	113.40
17/09/2025	10:07:36.325	50		113.40
			50	113.40
			50	113.40
17/09/2025	10:07:23.207	60		113.40
			60	113.40
			60	113.40
17/09/2025	10:06:39.154	3		113.40
			3	113.40
			3	113.40
17/09/2025	10:06:29.896	1		113.60
			1	113.60
			1	113.60
17/09/2025	10:06:09.532	55		113.40
			55	113.40
			55	113.40
17/09/2025	10:06:04.543	22		113.60
			22	113.60
			22	113.60
17/09/2025	10:06:03.607	20		113.40
			20	113.40
			20	113.40
17/09/2025	10:04:40.928	20		113.40
			20	113.40
			20	113.40
17/09/2025	10:04:28.453	100		113.60
			100	113.60
			100	113.60
17/09/2025	10:03:53.949	20		113.40
			20	113.40
			20	113.40
17/09/2025	10:03:46.839	45		113.60
			45	113.60
			45	113.60
17/09/2025	10:03:29.865	10		113.40
			10	113.40
			10	113.40
17/09/2025	10:03:29.476	100		113.40
			100	113.40
			100	113.40
17/09/2025	10:02:52.255	15		113.60
			15	113.60
			15	113.60
17/09/2025	10:02:23.295	15		113.40
			15	113.40
			15	113.40
17/09/2025	10:01:51.760	17		113.60
			4	113.60
			13	113.60
			17	113.60
17/09/2025	09:58:19.791	50		113.60
			50	113.60
			50	113.60
17/09/2025	09:58:04.732	130		113.40
			130	113.40
			130	113.40
17/09/2025	09:58:03.646	130		113.40
			130	113.40
			130	113.40
17/09/2025	09:58:03.264	9		113.40
			9	113.40
			9	113.40
17/09/2025	09:58:02.388	130		113.40
			130	113.40
			130	113.40
17/09/2025	09:57:57.316	130		113.40
			130	113.40
			130	113.40
17/09/2025	09:57:56.768	130		113.40
			130	113.40
			80	113.40
			50	113.40
17/09/2025	09:57:56.718	33		113.40
			33	113.40
			33	113.40
17/09/2025	09:57:39.353	1		113.40
			1	113.40
			1	113.40
17/09/2025	09:57:19.542	63		113.00
			35	113.00
			28	113.00
			63	113.00
17/09/2025	09:56:42.799	131		113.20
			131	113.20
			131	113.20
17/09/2025	09:56:09.904	60		113.60
			60	113.60
			60	113.60
17/09/2025	09:56:01.253	70		113.20
			70	113.20
			50	113.20
			20	113.20
17/09/2025	09:54:35.673	25		113.20
			25	113.20
			25	113.20
17/09/2025	09:54:24.871	5		113.20
			5	113.20
			5	113.20
17/09/2025	09:53:51.754	2		113.60
			2	113.60
			2	113.60
17/09/2025	09:53:10.885	130		113.40
			130	113.40
			130	113.40
17/09/2025	09:53:10.821	130		113.40
			130	113.40
			30	113.40
			100	113.40
17/09/2025	09:52:33.349	10		113.40
			10	113.40
			10	113.40
17/09/2025	09:52:16.520	2		113.40
			2	113.40
			2	113.40
17/09/2025	09:51:38.315	10		113.40
			10	113.40
			10	113.40
17/09/2025	09:51:21.677	1		113.00
			1	113.00
			1	113.00
17/09/2025	09:51:11.210	62		113.40
			62	113.40
			62	113.40
17/09/2025	09:51:05.055	60		113.00
			60	113.00
			60	113.00
17/09/2025	09:51:04.148	88		113.40
			88	113.40
			88	113.40
17/09/2025	09:50:02.322	110		113.00
			100	113.00
			10	113.00
			110	113.00
17/09/2025	09:48:53.094	50		113.20
			50	113.20
			50	113.20
17/09/2025	09:47:28.269	13		113.40
			13	113.40
			13	113.40
17/09/2025	09:45:52.396	76		113.40
			50	113.40
			76	113.40
			26	113.40
17/09/2025	09:45:34.954	70		113.00
			70	113.00
			70	113.00
17/09/2025	09:45:21.970	5		113.40
			5	113.40
			5	113.40
17/09/2025	09:44:58.007	44		113.00
			44	113.00
			44	113.00
17/09/2025	09:44:47.145	122		113.20
			122	113.20
			122	113.20
17/09/2025	09:44:32.291	37		113.20
			37	113.20
			37	113.20
17/09/2025	09:43:55.118	130		113.00
			130	113.00
			130	113.00
17/09/2025	09:43:18.374	75		112.80
			50	112.80
			75	112.80
			25	112.80
17/09/2025	09:43:18.287	50		112.80
			50	112.80
			50	112.80
17/09/2025	09:42:59.019	80		113.20
			80	113.20
			80	113.20
17/09/2025	09:42:57.312	100		113.20
			100	113.20
			100	113.20
17/09/2025	09:42:49.384	131		113.20
			131	113.20
			131	113.20
17/09/2025	09:42:49.281	20		113.20
			20	113.20
			20	113.20
17/09/2025	09:42:29.335	15		113.20
			15	113.20
			15	113.20
17/09/2025	09:41:08.982	128		113.20
			128	113.20
			128	113.20
17/09/2025	09:41:08.506	30		113.20
			30	113.20
			30	113.20
17/09/2025	09:41:02.955	90		113.20
			90	113.20
			90	113.20
17/09/2025	09:41:02.451	60		113.20
			60	113.20
			60	113.20
17/09/2025	09:40:49.295	180		113.60
			180	113.60
			130	113.60
			50	113.60
17/09/2025	09:39:59.011	70		113.60
			70	113.60
			70	113.60
17/09/2025	09:39:53.650	130		113.60
			130	113.60
			130	113.60
17/09/2025	09:39:29.932	25		113.20
			25	113.20
			25	113.20
17/09/2025	09:39:25.364	100		113.60
			100	113.60
			100	113.60
17/09/2025	09:39:12.468	100		113.60
			50	113.60
			100	113.60
			50	113.60
17/09/2025	09:38:32.539	4		113.60
			4	113.60
			4	113.60
17/09/2025	09:37:58.653	70		113.60
			70	113.60
			70	113.60
17/09/2025	09:37:07.592	49		113.20
			49	113.20
			49	113.20
17/09/2025	09:36:57.918	351		113.20
			351	113.20
			131	113.20
			170	113.20
			50	113.20
17/09/2025	09:36:31.925	35		113.80
			35	113.80
			35	113.80
17/09/2025	09:36:25.190	1		113.80
			1	113.80
			1	113.80
17/09/2025	09:34:47.688	100		113.60
			100	113.60
			100	113.60
17/09/2025	09:34:38.751	30		113.20
			30	113.20
			30	113.20
17/09/2025	09:34:23.207	100		113.40
			50	113.40
			50	113.40
			100	113.40
17/09/2025	09:34:10.749	10		113.80
			10	113.80
			10	113.80
17/09/2025	09:33:00.878	27		113.80
			27	113.80
			27	113.80
17/09/2025	09:32:55.641	8		113.80
			8	113.80
			8	113.80
17/09/2025	09:31:27.724	130		113.60
			130	113.60
			130	113.60
17/09/2025	09:30:40.337	2		113.60
			2	113.60
			2	113.60
17/09/2025	09:30:20.379	17		113.60
			13	113.60
			1	113.60
			17	113.60
			3	113.60
17/09/2025	09:29:53.919	16		113.40
			16	113.40
			16	113.40
17/09/2025	09:29:53.419	101		113.40
			101	113.40
			101	113.40
17/09/2025	09:29:50.686	4		113.80
			4	113.80
			4	113.80
17/09/2025	09:29:47.906	20		113.80
			20	113.80
			20	113.80
17/09/2025	09:29:41.209	30		113.40
			30	113.40
			30	113.40
17/09/2025	09:29:06.632	5		113.80
			5	113.80
			5	113.80
17/09/2025	09:28:59.101	19		113.40
			19	113.40
			19	113.40
17/09/2025	09:28:53.715	181		113.40
			50	113.40
			131	113.40
			181	113.40
17/09/2025	09:27:59.422	5		113.80
			5	113.80
			5	113.80
17/09/2025	09:27:43.532	10		113.80
			10	113.80
			10	113.80
17/09/2025	09:26:14.702	100		113.40
			100	113.40
			100	113.40
17/09/2025	09:26:05.014	8		113.80
			8	113.80
			8	113.80
17/09/2025	09:25:49.755	30		113.80
			30	113.80
			30	113.80
17/09/2025	09:25:27.439	15		113.80
			15	113.80
			15	113.80
17/09/2025	09:24:18.914	131		113.60
			131	113.60
			131	113.60
17/09/2025	09:23:55.893	18		114.00
			18	114.00
			18	114.00
17/09/2025	09:22:18.832	20		113.60
			20	113.60
			20	113.60
17/09/2025	09:21:38.588	35		114.00
			35	114.00
			35	114.00
17/09/2025	09:21:19.952	15		113.60
			15	113.60
			15	113.60
17/09/2025	09:21:16.094	100		114.00
			100	114.00
			100	114.00
17/09/2025	09:20:41.916	13		114.00
			13	114.00
			13	114.00
17/09/2025	09:20:25.887	20		114.00
			20	114.00
			20	114.00
17/09/2025	09:19:42.576	80		114.20
			80	114.20
			80	114.20
17/09/2025	09:19:33.233	80		114.00
			80	114.00
			80	114.00
17/09/2025	09:19:32.630	80		114.00
			80	114.00
			80	114.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 930.50
Ask: 1 931.50
Volume: 37 426
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 14:03:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice