Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
410
370
954.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:49:48.535 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 26/11/2025 | 21:38:03.250 | 1 | 956.10 | |
| 1 | 956.10 | |||
| 1 | 956.10 | |||
| 26/11/2025 | 21:35:44.809 | 419 | 954.90 | |
| 419 | 954.90 | |||
| 419 | 954.90 | |||
| 26/11/2025 | 21:35:34.046 | 104 | 954.80 | |
| 104 | 954.80 | |||
| 104 | 954.80 | |||
| 26/11/2025 | 21:32:32.297 | 104 | 954.80 | |
| 104 | 954.80 | |||
| 104 | 954.80 | |||
| 26/11/2025 | 21:27:57.335 | 1 | 954.80 | |
| 1 | 954.80 | |||
| 1 | 954.80 | |||
| 26/11/2025 | 21:22:31.604 | 10 | 953.50 | |
| 10 | 953.50 | |||
| 10 | 953.50 | |||
| 26/11/2025 | 21:19:20.038 | 5 | 954.80 | |
| 5 | 954.80 | |||
| 5 | 954.80 | |||
| 26/11/2025 | 21:19:19.485 | 5 | 954.80 | |
| 5 | 954.80 | |||
| 5 | 954.80 | |||
| 26/11/2025 | 21:15:41.547 | 10 | 953.60 | |
| 10 | 953.60 | |||
| 10 | 953.60 | |||
| 26/11/2025 | 21:08:00.676 | 11 | 955.50 | |
| 11 | 955.50 | |||
| 11 | 955.50 | |||
| 26/11/2025 | 21:01:04.459 | 46 | 953.20 | |
| 46 | 953.20 | |||
| 46 | 953.20 | |||
| 26/11/2025 | 20:55:43.779 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 26/11/2025 | 20:53:15.694 | 3 | 952.20 | |
| 3 | 952.20 | |||
| 3 | 952.20 | |||
| 26/11/2025 | 20:49:30.965 | 5 | 954.40 | |
| 5 | 954.40 | |||
| 5 | 954.40 | |||
| 26/11/2025 | 20:47:39.586 | 2 | 952.10 | |
| 2 | 952.10 | |||
| 2 | 952.10 | |||
| 26/11/2025 | 20:47:01.738 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 26/11/2025 | 20:43:25.108 | 2 | 954.20 | |
| 2 | 954.20 | |||
| 2 | 954.20 | |||
| 26/11/2025 | 20:42:25.334 | 2 | 952.10 | |
| 2 | 952.10 | |||
| 2 | 952.10 | |||
| 26/11/2025 | 20:36:27.449 | 6 | 952.60 | |
| 6 | 952.60 | |||
| 6 | 952.60 | |||
| 26/11/2025 | 20:35:03.544 | 5 | 952.70 | |
| 5 | 952.70 | |||
| 5 | 952.70 | |||
| 26/11/2025 | 20:33:48.009 | 1 | 952.50 | |
| 1 | 952.50 | |||
| 1 | 952.50 | |||
| 26/11/2025 | 20:30:19.376 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 26/11/2025 | 20:23:26.233 | 1 | 950.70 | |
| 1 | 950.70 | |||
| 1 | 950.70 | |||
| 26/11/2025 | 20:16:32.395 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 26/11/2025 | 20:14:44.913 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 26/11/2025 | 20:14:30.857 | 3 | 952.00 | |
| 2 | 952.00 | |||
| 3 | 952.00 | |||
| 1 | 952.00 | |||
| 26/11/2025 | 20:14:11.338 | 9 | 949.40 | |
| 9 | 949.40 | |||
| 9 | 949.40 | |||
| 26/11/2025 | 20:11:41.462 | 10 | 950.00 | |
| 10 | 950.00 | |||
| 10 | 950.00 | |||
| 26/11/2025 | 20:11:29.259 | 3 | 949.00 | |
| 3 | 949.00 | |||
| 3 | 949.00 | |||
| 26/11/2025 | 20:11:11.654 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 26/11/2025 | 20:10:29.966 | 2 | 951.00 | |
| 2 | 951.00 | |||
| 2 | 951.00 | |||
| 26/11/2025 | 19:58:36.255 | 17 | 951.80 | |
| 17 | 951.80 | |||
| 17 | 951.80 | |||
| 26/11/2025 | 19:58:11.695 | 2 | 949.30 | |
| 2 | 949.30 | |||
| 2 | 949.30 | |||
| 26/11/2025 | 19:54:48.917 | 4 | 952.30 | |
| 4 | 952.30 | |||
| 4 | 952.30 | |||
| 26/11/2025 | 19:54:05.703 | 1 | 952.50 | |
| 1 | 952.50 | |||
| 1 | 952.50 | |||
| 26/11/2025 | 19:53:40.492 | 1 | 952.60 | |
| 1 | 952.60 | |||
| 1 | 952.60 | |||
| 26/11/2025 | 19:52:58.213 | 2 | 952.70 | |
| 2 | 952.70 | |||
| 2 | 952.70 | |||
| 26/11/2025 | 19:49:21.061 | 2 | 952.50 | |
| 2 | 952.50 | |||
| 2 | 952.50 | |||
| 26/11/2025 | 19:44:00.075 | 3 | 950.80 | |
| 3 | 950.80 | |||
| 3 | 950.80 | |||
| 26/11/2025 | 19:43:38.336 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 26/11/2025 | 19:36:58.907 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 26/11/2025 | 19:33:29.221 | 3 | 954.70 | |
| 3 | 954.70 | |||
| 3 | 954.70 | |||
| 26/11/2025 | 19:33:05.594 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 26/11/2025 | 19:30:40.776 | 1 | 954.80 | |
| 1 | 954.80 | |||
| 1 | 954.80 | |||
| 26/11/2025 | 19:29:53.184 | 10 | 952.30 | |
| 10 | 952.30 | |||
| 10 | 952.30 | |||
| 26/11/2025 | 19:27:38.547 | 5 | 955.30 | |
| 5 | 955.30 | |||
| 5 | 955.30 | |||
| 26/11/2025 | 19:17:40.884 | 3 | 951.10 | |
| 3 | 951.10 | |||
| 3 | 951.10 | |||
| 26/11/2025 | 19:12:32.748 | 2 | 953.10 | |
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 26/11/2025 | 19:12:31.500 | 10 | 951.00 | |
| 10 | 951.00 | |||
| 10 | 951.00 | |||
| 26/11/2025 | 19:10:04.647 | 7 | 953.00 | |
| 7 | 953.00 | |||
| 7 | 953.00 | |||
| 26/11/2025 | 19:06:51.456 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 26/11/2025 | 19:05:44.085 | 25 | 954.30 | |
| 25 | 954.30 | |||
| 25 | 954.30 | |||
| 26/11/2025 | 19:05:03.096 | 2 | 952.00 | |
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 26/11/2025 | 19:02:52.906 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 26/11/2025 | 19:01:06.909 | 5 | 954.40 | |
| 5 | 954.40 | |||
| 5 | 954.40 | |||
| 26/11/2025 | 18:58:37.401 | 4 | 951.80 | |
| 4 | 951.80 | |||
| 4 | 951.80 | |||
| 26/11/2025 | 18:55:17.672 | 5 | 951.30 | |
| 2 | 951.30 | |||
| 5 | 951.30 | |||
| 3 | 951.30 | |||
| 26/11/2025 | 18:41:38.660 | 24 | 950.90 | |
| 24 | 950.90 | |||
| 24 | 950.90 | |||
| 26/11/2025 | 18:40:12.098 | 2 | 953.30 | |
| 2 | 953.30 | |||
| 2 | 953.30 | |||
| 26/11/2025 | 18:40:09.658 | 2 | 953.30 | |
| 2 | 953.30 | |||
| 2 | 953.30 | |||
| 26/11/2025 | 18:37:05.726 | 4 | 952.80 | |
| 4 | 952.80 | |||
| 4 | 952.80 | |||
| 26/11/2025 | 18:23:41.344 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 26/11/2025 | 18:22:58.772 | 3 | 952.90 | |
| 3 | 952.90 | |||
| 3 | 952.90 | |||
| 26/11/2025 | 18:22:44.882 | 1 | 955.40 | |
| 1 | 955.40 | |||
| 1 | 955.40 | |||
| 26/11/2025 | 18:21:08.164 | 1 | 954.60 | |
| 1 | 954.60 | |||
| 1 | 954.60 | |||
| 26/11/2025 | 18:17:13.346 | 8 | 955.30 | |
| 8 | 955.30 | |||
| 8 | 955.30 | |||
| 26/11/2025 | 18:16:56.828 | 1 | 955.30 | |
| 1 | 955.30 | |||
| 1 | 955.30 | |||
| 26/11/2025 | 18:13:22.095 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 10 | 952.90 | |||
| 26/11/2025 | 18:11:58.842 | 1 | 955.40 | |
| 1 | 955.40 | |||
| 1 | 955.40 | |||
| 26/11/2025 | 18:11:01.798 | 5 | 952.90 | |
| 5 | 952.90 | |||
| 5 | 952.90 | |||
| 26/11/2025 | 18:09:34.715 | 10 | 954.00 | |
| 10 | 954.00 | |||
| 10 | 954.00 | |||
| 26/11/2025 | 18:04:33.951 | 5 | 954.20 | |
| 5 | 954.20 | |||
| 5 | 954.20 | |||
| 26/11/2025 | 17:57:12.870 | 12 | 954.00 | |
| 12 | 954.00 | |||
| 12 | 954.00 | |||
| 26/11/2025 | 17:55:16.221 | 1 | 954.20 | |
| 1 | 954.20 | |||
| 1 | 954.20 | |||
| 26/11/2025 | 17:53:04.572 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 26/11/2025 | 17:51:21.822 | 11 | 953.10 | |
| 11 | 953.10 | |||
| 11 | 953.10 | |||
| 26/11/2025 | 17:47:20.254 | 1 | 950.80 | |
| 1 | 950.80 | |||
| 1 | 950.80 | |||
| 26/11/2025 | 17:42:49.331 | 1 | 953.20 | |
| 1 | 953.20 | |||
| 1 | 953.20 | |||
| 26/11/2025 | 17:38:27.164 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 26/11/2025 | 17:38:24.181 | 3 | 951.90 | |
| 3 | 951.90 | |||
| 3 | 951.90 | |||
| 26/11/2025 | 17:35:23.185 | 11 | 952.20 | |
| 11 | 952.20 | |||
| 11 | 952.20 | |||
| 26/11/2025 | 17:32:30.635 | 2 | 949.70 | |
| 2 | 949.70 | |||
| 2 | 949.70 | |||
| 26/11/2025 | 17:28:34.349 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 26/11/2025 | 17:24:14.088 | 11 | 952.00 | |
| 11 | 952.00 | |||
| 11 | 952.00 | |||
| 26/11/2025 | 17:22:53.611 | 2 | 951.40 | |
| 2 | 951.40 | |||
| 2 | 951.40 | |||
| 26/11/2025 | 17:22:52.905 | 10 | 951.40 | |
| 10 | 951.40 | |||
| 10 | 951.40 | |||
| 26/11/2025 | 17:21:28.668 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 26/11/2025 | 17:21:14.701 | 2 | 951.30 | |
| 2 | 951.30 | |||
| 2 | 951.30 | |||
| 26/11/2025 | 17:21:01.573 | 4 | 951.20 | |
| 4 | 951.20 | |||
| 4 | 951.20 | |||
| 26/11/2025 | 17:17:53.313 | 2 | 953.70 | |
| 2 | 953.70 | |||
| 2 | 953.70 | |||
| 26/11/2025 | 17:15:24.837 | 1 | 954.50 | |
| 1 | 954.50 | |||
| 1 | 954.50 | |||
| 26/11/2025 | 17:13:13.313 | 2 | 954.10 | |
| 2 | 954.10 | |||
| 2 | 954.10 | |||
| 26/11/2025 | 17:09:17.861 | 6 | 953.00 | |
| 6 | 953.00 | |||
| 6 | 953.00 | |||
| 26/11/2025 | 17:08:24.008 | 6 | 952.90 | |
| 6 | 952.90 | |||
| 6 | 952.90 | |||
| 26/11/2025 | 17:06:50.863 | 9 | 952.50 | |
| 9 | 952.50 | |||
| 9 | 952.50 | |||
| 26/11/2025 | 17:00:11.753 | 10 | 955.90 | |
| 10 | 955.90 | |||
| 10 | 955.90 | |||
| 26/11/2025 | 16:59:17.773 | 2 | 955.80 | |
| 2 | 955.80 | |||
| 2 | 955.80 | |||
| 26/11/2025 | 16:58:23.169 | 3 | 954.60 | |
| 3 | 954.60 | |||
| 3 | 954.60 | |||
| 26/11/2025 | 16:57:59.823 | 3 | 955.00 | |
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 26/11/2025 | 16:57:40.398 | 1 | 956.00 | |
| 1 | 956.00 | |||
| 1 | 956.00 | |||
| 26/11/2025 | 16:55:16.975 | 5 | 952.60 | |
| 5 | 952.60 | |||
| 5 | 952.60 | |||
| 26/11/2025 | 16:48:45.988 | 1 | 950.00 | |
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 26/11/2025 | 16:44:04.267 | 10 | 950.80 | |
| 10 | 950.80 | |||
| 10 | 950.80 | |||
| 26/11/2025 | 16:42:22.952 | 2 | 948.70 | |
| 2 | 948.70 | |||
| 2 | 948.70 | |||
| 26/11/2025 | 16:40:06.903 | 5 | 950.20 | |
| 5 | 950.20 | |||
| 5 | 950.20 | |||
| 26/11/2025 | 16:27:53.781 | 2 | 951.00 | |
| 2 | 951.00 | |||
| 2 | 951.00 | |||
| 26/11/2025 | 16:26:53.875 | 5 | 949.20 | |
| 1 | 949.20 | |||
| 5 | 949.20 | |||
| 4 | 949.20 | |||
| 26/11/2025 | 16:26:53.794 | 25 | 949.20 | |
| 15 | 949.20 | |||
| 10 | 949.20 | |||
| 25 | 949.20 | |||
| 26/11/2025 | 16:26:44.873 | 15 | 950.10 | |
| 15 | 950.10 | |||
| 15 | 950.10 | |||
| 26/11/2025 | 16:26:43.040 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 26/11/2025 | 16:22:49.778 | 2 | 952.10 | |
| 2 | 952.10 | |||
| 2 | 952.10 | |||
| 26/11/2025 | 16:14:53.041 | 1 | 953.60 | |
| 1 | 953.60 | |||
| 1 | 953.60 | |||
| 26/11/2025 | 16:13:23.846 | 4 | 954.10 | |
| 4 | 954.10 | |||
| 4 | 954.10 | |||
| 26/11/2025 | 16:07:25.795 | 2 | 953.20 | |
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 26/11/2025 | 16:02:18.314 | 1 | 954.40 | |
| 1 | 954.40 | |||
| 1 | 954.40 | |||
| 26/11/2025 | 16:01:52.344 | 5 | 955.60 | |
| 5 | 955.60 | |||
| 5 | 955.60 | |||
| 26/11/2025 | 16:00:04.437 | 1 | 957.10 | |
| 1 | 957.10 | |||
| 1 | 957.10 | |||
| 26/11/2025 | 15:54:37.198 | 20 | 955.00 | |
| 20 | 955.00 | |||
| 20 | 955.00 | |||
| 26/11/2025 | 15:53:51.191 | 20 | 954.70 | |
| 20 | 954.70 | |||
| 20 | 954.70 | |||
| 26/11/2025 | 15:53:42.221 | 1 | 955.50 | |
| 1 | 955.50 | |||
| 1 | 955.50 | |||
| 26/11/2025 | 15:47:28.834 | 3 | 955.70 | |
| 3 | 955.70 | |||
| 3 | 955.70 | |||
| 26/11/2025 | 15:46:54.403 | 1 | 957.40 | |
| 1 | 957.40 | |||
| 1 | 957.40 | |||
| 26/11/2025 | 15:45:06.764 | 1 | 959.30 | |
| 1 | 959.30 | |||
| 1 | 959.30 | |||
| 26/11/2025 | 15:41:18.291 | 10 | 955.70 | |
| 10 | 955.70 | |||
| 10 | 955.70 | |||
| 26/11/2025 | 15:39:04.295 | 2 | 954.20 | |
| 2 | 954.20 | |||
| 2 | 954.20 | |||
| 26/11/2025 | 15:38:03.979 | 10 | 953.30 | |
| 10 | 953.30 | |||
| 10 | 953.30 | |||
| 26/11/2025 | 15:36:26.053 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 26/11/2025 | 15:34:55.753 | 3 | 954.60 | |
| 3 | 954.60 | |||
| 3 | 954.60 | |||
| 26/11/2025 | 15:34:43.429 | 2 | 953.50 | |
| 2 | 953.50 | |||
| 2 | 953.50 | |||
| 26/11/2025 | 15:31:56.905 | 1 | 960.30 | |
| 1 | 960.30 | |||
| 1 | 960.30 | |||
| 26/11/2025 | 15:29:37.648 | 16 | 951.70 | |
| 6 | 951.70 | |||
| 16 | 951.70 | |||
| 10 | 951.70 | |||
| 26/11/2025 | 15:29:37.551 | 22 | 951.70 | |
| 20 | 951.70 | |||
| 2 | 951.70 | |||
| 22 | 951.70 | |||
| 26/11/2025 | 15:29:16.034 | 2 | 955.50 | |
| 2 | 955.50 | |||
| 2 | 955.50 | |||
| 26/11/2025 | 15:29:15.946 | 10 | 955.50 | |
| 10 | 955.50 | |||
| 10 | 955.50 | |||
| 26/11/2025 | 15:29:06.956 | 4 | 959.00 | |
| 4 | 959.00 | |||
| 4 | 959.00 | |||
| 26/11/2025 | 15:27:23.814 | 15 | 964.90 | |
| 15 | 964.90 | |||
| 15 | 964.90 | |||
| 26/11/2025 | 15:26:46.153 | 25 | 964.90 | |
| 25 | 964.90 | |||
| 25 | 964.90 | |||
| 26/11/2025 | 15:26:05.963 | 1 | 963.10 | |
| 1 | 963.10 | |||
| 1 | 963.10 | |||
| 26/11/2025 | 15:25:44.557 | 1 | 964.30 | |
| 1 | 964.30 | |||
| 1 | 964.30 | |||
| 26/11/2025 | 15:24:25.122 | 10 | 962.50 | |
| 10 | 962.50 | |||
| 10 | 962.50 | |||
| 26/11/2025 | 15:22:36.672 | 1 | 962.30 | |
| 1 | 962.30 | |||
| 1 | 962.30 | |||
| 26/11/2025 | 15:16:53.835 | 50 | 963.00 | |
| 50 | 963.00 | |||
| 50 | 963.00 | |||
| 26/11/2025 | 15:14:52.355 | 5 | 961.70 | |
| 5 | 961.70 | |||
| 5 | 961.70 | |||
| 26/11/2025 | 15:13:35.184 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 26/11/2025 | 15:11:31.692 | 1 | 961.30 | |
| 1 | 961.30 | |||
| 1 | 961.30 | |||
| 26/11/2025 | 15:10:11.953 | 6 | 960.60 | |
| 6 | 960.60 | |||
| 6 | 960.60 | |||
| 26/11/2025 | 15:07:36.172 | 5 | 959.30 | |
| 5 | 959.30 | |||
| 5 | 959.30 | |||
| 26/11/2025 | 15:06:43.150 | 50 | 960.00 | |
| 25 | 960.00 | |||
| 50 | 960.00 | |||
| 25 | 960.00 | |||
| 26/11/2025 | 15:06:25.256 | 1 | 959.40 | |
| 1 | 959.40 | |||
| 1 | 959.40 | |||
| 26/11/2025 | 15:05:03.752 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 26/11/2025 | 15:04:12.483 | 2 | 960.00 | |
| 2 | 960.00 | |||
| 2 | 960.00 | |||
| 26/11/2025 | 15:04:02.926 | 1 | 959.20 | |
| 1 | 959.20 | |||
| 1 | 959.20 | |||
| 26/11/2025 | 15:02:14.582 | 3 | 961.20 | |
| 3 | 961.20 | |||
| 3 | 961.20 | |||
| 26/11/2025 | 15:01:56.037 | 30 | 961.80 | |
| 30 | 961.80 | |||
| 30 | 961.80 | |||
| 26/11/2025 | 14:56:52.714 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 26/11/2025 | 14:54:42.307 | 15 | 962.00 | |
| 15 | 962.00 | |||
| 15 | 962.00 | |||
| 26/11/2025 | 14:53:59.108 | 1 | 960.60 | |
| 1 | 960.60 | |||
| 1 | 960.60 | |||
| 26/11/2025 | 14:52:28.936 | 1 | 961.90 | |
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 26/11/2025 | 14:50:45.832 | 4 | 962.10 | |
| 4 | 962.10 | |||
| 4 | 962.10 | |||
| 26/11/2025 | 14:47:10.882 | 1 | 964.20 | |
| 1 | 964.20 | |||
| 1 | 964.20 | |||
| 26/11/2025 | 14:45:53.408 | 1 | 962.20 | |
| 1 | 962.20 | |||
| 1 | 962.20 | |||
| 26/11/2025 | 14:44:43.317 | 2 | 961.80 | |
| 2 | 961.80 | |||
| 2 | 961.80 | |||
| 26/11/2025 | 14:44:08.703 | 2 | 962.80 | |
| 2 | 962.80 | |||
| 2 | 962.80 | |||
| 26/11/2025 | 14:33:55.988 | 2 | 964.00 | |
| 2 | 964.00 | |||
| 2 | 964.00 | |||
| 26/11/2025 | 14:29:00.470 | 1 | 963.20 | |
| 1 | 963.20 | |||
| 1 | 963.20 | |||
| 26/11/2025 | 14:26:06.513 | 1 | 964.60 | |
| 1 | 964.60 | |||
| 1 | 964.60 | |||
| 26/11/2025 | 14:23:31.404 | 3 | 964.60 | |
| 3 | 964.60 | |||
| 1 | 964.60 | |||
| 2 | 964.60 | |||
| 26/11/2025 | 14:18:53.443 | 8 | 964.50 | |
| 8 | 964.50 | |||
| 8 | 964.50 | |||
| 26/11/2025 | 14:17:32.051 | 5 | 964.90 | |
| 5 | 964.90 | |||
| 5 | 964.90 | |||
| 26/11/2025 | 14:11:52.290 | 1 | 964.10 | |
| 1 | 964.10 | |||
| 1 | 964.10 | |||
| 26/11/2025 | 14:10:06.245 | 1 | 964.60 | |
| 1 | 964.60 | |||
| 1 | 964.60 | |||
| 26/11/2025 | 14:09:44.207 | 1 | 962.50 | |
| 1 | 962.50 | |||
| 1 | 962.50 | |||
| 26/11/2025 | 14:06:01.516 | 5 | 962.50 | |
| 5 | 962.50 | |||
| 5 | 962.50 | |||
| 26/11/2025 | 14:01:34.890 | 2 | 964.10 | |
| 2 | 964.10 | |||
| 2 | 964.10 | |||
| 26/11/2025 | 14:01:34.837 | 1 | 964.10 | |
| 1 | 964.10 | |||
| 1 | 964.10 | |||
| 26/11/2025 | 13:53:57.497 | 3 | 961.60 | |
| 3 | 961.60 | |||
| 3 | 961.60 | |||
| 26/11/2025 | 13:53:41.094 | 6 | 962.80 | |
| 6 | 962.80 | |||
| 6 | 962.80 | |||
| 26/11/2025 | 13:53:37.070 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 26/11/2025 | 13:51:10.166 | 3 | 961.70 | |
| 3 | 961.70 | |||
| 3 | 961.70 | |||
| 26/11/2025 | 13:45:11.921 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 26/11/2025 | 13:41:17.077 | 20 | 960.10 | |
| 20 | 960.10 | |||
| 20 | 960.10 | |||
| 26/11/2025 | 13:40:01.729 | 6 | 961.70 | |
| 6 | 961.70 | |||
| 6 | 961.70 | |||
| 26/11/2025 | 13:37:06.129 | 13 | 959.90 | |
| 13 | 959.90 | |||
| 13 | 959.90 | |||
| 26/11/2025 | 13:32:18.884 | 6 | 960.40 | |
| 5 | 960.40 | |||
| 6 | 960.40 | |||
| 1 | 960.40 | |||
| 26/11/2025 | 13:28:07.879 | 5 | 958.80 | |
| 5 | 958.80 | |||
| 5 | 958.80 | |||
| 26/11/2025 | 13:18:12.794 | 6 | 960.00 | |
| 6 | 960.00 | |||
| 6 | 960.00 | |||
| 26/11/2025 | 13:11:30.861 | 50 | 959.50 | |
| 50 | 959.50 | |||
| 50 | 959.50 | |||
| 26/11/2025 | 13:08:26.765 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 26/11/2025 | 13:07:01.876 | 19 | 960.00 | |
| 5 | 960.00 | |||
| 1 | 960.00 | |||
| 19 | 960.00 | |||
| 3 | 960.00 | |||
| 10 | 960.00 | |||
| 26/11/2025 | 13:06:43.849 | 18 | 960.10 | |
| 18 | 960.10 | |||
| 18 | 960.10 | |||
| 26/11/2025 | 13:03:48.030 | 1 | 960.10 | |
| 1 | 960.10 | |||
| 1 | 960.10 | |||
| 26/11/2025 | 13:03:17.090 | 2 | 960.10 | |
| 2 | 960.10 | |||
| 2 | 960.10 | |||
| 26/11/2025 | 13:03:08.211 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 26/11/2025 | 13:03:06.125 | 1 | 960.80 | |
| 1 | 960.80 | |||
| 1 | 960.80 | |||
| 26/11/2025 | 13:02:29.021 | 2 | 960.10 | |
| 2 | 960.10 | |||
| 2 | 960.10 | |||
| 26/11/2025 | 12:47:08.674 | 4 | 960.40 | |
| 4 | 960.40 | |||
| 4 | 960.40 | |||
| 26/11/2025 | 12:43:55.820 | 2 | 960.10 | |
| 2 | 960.10 | |||
| 2 | 960.10 | |||
| 26/11/2025 | 12:43:37.180 | 25 | 961.40 | |
| 25 | 961.40 | |||
| 25 | 961.40 | |||
| 26/11/2025 | 12:37:02.854 | 6 | 960.20 | |
| 6 | 960.20 | |||
| 6 | 960.20 | |||
| 26/11/2025 | 12:36:35.090 | 1 | 961.10 | |
| 1 | 961.10 | |||
| 1 | 961.10 | |||
| 26/11/2025 | 12:36:15.368 | 1 | 960.30 | |
| 1 | 960.30 | |||
| 1 | 960.30 | |||
| 26/11/2025 | 12:36:14.223 | 11 | 960.30 | |
| 10 | 960.30 | |||
| 1 | 960.30 | |||
| 11 | 960.30 | |||
| 26/11/2025 | 12:32:24.762 | 20 | 960.20 | |
| 20 | 960.20 | |||
| 20 | 960.20 | |||
| 26/11/2025 | 12:31:38.308 | 8 | 961.50 | |
| 8 | 961.50 | |||
| 8 | 961.50 | |||
| 26/11/2025 | 12:28:15.666 | 12 | 962.00 | |
| 12 | 962.00 | |||
| 12 | 962.00 | |||
| 26/11/2025 | 12:27:27.287 | 10 | 962.00 | |
| 10 | 962.00 | |||
| 10 | 962.00 | |||
| 26/11/2025 | 12:26:56.853 | 10 | 961.60 | |
| 10 | 961.60 | |||
| 10 | 961.60 | |||
| 26/11/2025 | 12:23:30.196 | 1 | 961.90 | |
| 1 | 961.90 | |||
| 1 | 961.90 | |||
| 26/11/2025 | 12:20:55.919 | 5 | 960.10 | |
| 5 | 960.10 | |||
| 5 | 960.10 | |||
| 26/11/2025 | 12:18:36.743 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 26/11/2025 | 12:17:57.375 | 10 | 962.90 | |
| 10 | 962.90 | |||
| 10 | 962.90 | |||
| 26/11/2025 | 12:16:16.047 | 5 | 963.00 | |
| 5 | 963.00 | |||
| 5 | 963.00 | |||
| 26/11/2025 | 12:16:11.241 | 12 | 963.10 | |
| 12 | 963.10 | |||
| 12 | 963.10 | |||
| 26/11/2025 | 12:15:50.904 | 35 | 962.00 | |
| 35 | 962.00 | |||
| 35 | 962.00 | |||
| 26/11/2025 | 12:15:50.788 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 26/11/2025 | 12:14:49.425 | 19 | 962.00 | |
| 19 | 962.00 | |||
| 19 | 962.00 | |||
| 26/11/2025 | 12:14:34.446 | 51 | 962.00 | |
| 51 | 962.00 | |||
| 51 | 962.00 | |||
| 26/11/2025 | 12:09:10.046 | 2 | 963.00 | |
| 2 | 963.00 | |||
| 2 | 963.00 | |||
| 26/11/2025 | 12:02:09.796 | 5 | 961.60 | |
| 5 | 961.60 | |||
| 5 | 961.60 | |||
| 26/11/2025 | 11:47:38.738 | 1 | 961.40 | |
| 1 | 961.40 | |||
| 1 | 961.40 | |||
| 26/11/2025 | 11:47:00.031 | 2 | 962.80 | |
| 2 | 962.80 | |||
| 2 | 962.80 | |||
| 26/11/2025 | 11:46:03.891 | 4 | 962.80 | |
| 4 | 962.80 | |||
| 4 | 962.80 | |||
| 26/11/2025 | 11:44:38.136 | 1 | 962.80 | |
| 1 | 962.80 | |||
| 1 | 962.80 | |||
| 26/11/2025 | 11:44:24.922 | 9 | 961.40 | |
| 9 | 961.40 | |||
| 9 | 961.40 | |||
| 26/11/2025 | 11:43:45.818 | 51 | 961.80 | |
| 51 | 961.80 | |||
| 51 | 961.80 | |||
| 26/11/2025 | 11:40:23.386 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 26/11/2025 | 11:29:33.630 | 3 | 963.50 | |
| 3 | 963.50 | |||
| 3 | 963.50 | |||
| 26/11/2025 | 11:28:35.950 | 1 | 963.60 | |
| 1 | 963.60 | |||
| 1 | 963.60 | |||
| 26/11/2025 | 11:27:48.495 | 1 | 963.50 | |
| 1 | 963.50 | |||
| 1 | 963.50 | |||
| 26/11/2025 | 11:27:21.398 | 12 | 963.60 | |
| 12 | 963.60 | |||
| 12 | 963.60 | |||
| 26/11/2025 | 11:26:09.728 | 50 | 963.60 | |
| 50 | 963.60 | |||
| 48 | 963.60 | |||
| 2 | 963.60 | |||
| 26/11/2025 | 11:24:08.464 | 5 | 963.50 | |
| 5 | 963.50 | |||
| 5 | 963.50 | |||
| 26/11/2025 | 11:20:40.875 | 5 | 963.40 | |
| 5 | 963.40 | |||
| 5 | 963.40 | |||
| 26/11/2025 | 11:18:23.322 | 1 | 962.60 | |
| 1 | 962.60 | |||
| 1 | 962.60 | |||
| 26/11/2025 | 11:17:10.402 | 2 | 962.50 | |
| 2 | 962.50 | |||
| 2 | 962.50 | |||
| 26/11/2025 | 11:09:36.123 | 1 | 963.90 | |
| 1 | 963.90 | |||
| 1 | 963.90 | |||
| 26/11/2025 | 11:09:26.318 | 1 | 962.90 | |
| 1 | 962.90 | |||
| 1 | 962.90 | |||
| 26/11/2025 | 11:09:18.607 | 4 | 963.00 | |
| 4 | 963.00 | |||
| 4 | 963.00 | |||
| 26/11/2025 | 11:06:58.388 | 3 | 962.50 | |
| 3 | 962.50 | |||
| 3 | 962.50 | |||
| 26/11/2025 | 11:06:38.056 | 1 | 963.50 | |
| 1 | 963.50 | |||
| 1 | 963.50 | |||
| 26/11/2025 | 11:06:15.300 | 4 | 962.30 | |
| 4 | 962.30 | |||
| 4 | 962.30 | |||
| 26/11/2025 | 11:00:58.021 | 6 | 963.50 | |
| 6 | 963.50 | |||
| 6 | 963.50 | |||
| 26/11/2025 | 10:59:35.623 | 7 | 963.60 | |
| 7 | 963.60 | |||
| 7 | 963.60 | |||
| 26/11/2025 | 10:58:08.818 | 8 | 962.10 | |
| 8 | 962.10 | |||
| 8 | 962.10 | |||
| 26/11/2025 | 10:54:12.280 | 4 | 963.30 | |
| 4 | 963.30 | |||
| 4 | 963.30 | |||
| 26/11/2025 | 10:50:04.271 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 26/11/2025 | 10:44:56.379 | 20 | 961.20 | |
| 20 | 961.20 | |||
| 20 | 961.20 | |||
| 26/11/2025 | 10:44:39.721 | 5 | 962.60 | |
| 5 | 962.60 | |||
| 5 | 962.60 | |||
| 26/11/2025 | 10:43:39.048 | 5 | 962.80 | |
| 5 | 962.80 | |||
| 5 | 962.80 | |||
| 26/11/2025 | 10:41:02.569 | 25 | 961.30 | |
| 25 | 961.30 | |||
| 25 | 961.30 | |||
| 26/11/2025 | 10:38:37.387 | 3 | 962.90 | |
| 3 | 962.90 | |||
| 3 | 962.90 | |||
| 26/11/2025 | 10:38:25.228 | 1 | 961.40 | |
| 1 | 961.40 | |||
| 1 | 961.40 | |||
| 26/11/2025 | 10:33:11.527 | 2 | 963.90 | |
| 2 | 963.90 | |||
| 2 | 963.90 | |||
| 26/11/2025 | 10:30:03.348 | 10 | 963.50 | |
| 10 | 963.50 | |||
| 10 | 963.50 | |||
| 26/11/2025 | 10:28:56.727 | 1 | 961.30 | |
| 1 | 961.30 | |||
| 1 | 961.30 | |||
| 26/11/2025 | 10:28:12.309 | 52 | 961.30 | |
| 52 | 961.30 | |||
| 52 | 961.30 | |||
| 26/11/2025 | 10:28:03.396 | 2 | 961.30 | |
| 1 | 961.30 | |||
| 2 | 961.30 | |||
| 1 | 961.30 | |||
| 26/11/2025 | 10:23:55.158 | 52 | 961.40 | |
| 52 | 961.40 | |||
| 52 | 961.40 | |||
| 26/11/2025 | 10:22:57.657 | 5 | 960.40 | |
| 5 | 960.40 | |||
| 5 | 960.40 | |||
| 26/11/2025 | 10:22:55.506 | 2 | 961.40 | |
| 2 | 961.40 | |||
| 2 | 961.40 | |||
| 26/11/2025 | 10:21:23.227 | 1 | 960.20 | |
| 1 | 960.20 | |||
| 1 | 960.20 | |||
| 26/11/2025 | 10:19:29.920 | 10 | 961.40 | |
| 10 | 961.40 | |||
| 10 | 961.40 | |||
| 26/11/2025 | 10:19:01.626 | 17 | 960.40 | |
| 17 | 960.40 | |||
| 17 | 960.40 | |||
| 26/11/2025 | 10:17:05.948 | 3 | 960.40 | |
| 3 | 960.40 | |||
| 3 | 960.40 | |||
| 26/11/2025 | 10:16:01.777 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 26/11/2025 | 10:15:42.027 | 6 | 960.00 | |
| 6 | 960.00 | |||
| 6 | 960.00 | |||
| 26/11/2025 | 10:15:17.412 | 3 | 961.00 | |
| 3 | 961.00 | |||
| 3 | 961.00 | |||
| 26/11/2025 | 10:14:43.482 | 1 | 960.60 | |
| 1 | 960.60 | |||
| 1 | 960.60 | |||
| 26/11/2025 | 10:14:41.571 | 4 | 960.60 | |
| 4 | 960.60 | |||
| 4 | 960.60 | |||
| 26/11/2025 | 10:11:13.019 | 3 | 959.40 | |
| 3 | 959.40 | |||
| 3 | 959.40 | |||
| 26/11/2025 | 10:10:15.762 | 20 | 959.40 | |
| 20 | 959.40 | |||
| 20 | 959.40 | |||
| 26/11/2025 | 10:10:03.582 | 10 | 960.80 | |
| 10 | 960.80 | |||
| 10 | 960.80 | |||
| 26/11/2025 | 10:09:53.183 | 6 | 960.70 | |
| 6 | 960.70 | |||
| 6 | 960.70 | |||
| 26/11/2025 | 10:09:39.059 | 1 | 959.40 | |
| 1 | 959.40 | |||
| 1 | 959.40 | |||
| 26/11/2025 | 10:09:29.329 | 1 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 26/11/2025 | 10:05:58.172 | 48 | 959.50 | |
| 48 | 959.50 | |||
| 48 | 959.50 | |||
| 26/11/2025 | 10:05:06.986 | 11 | 959.60 | |
| 11 | 959.60 | |||
| 11 | 959.60 | |||
| 26/11/2025 | 10:05:06.955 | 6 | 959.60 | |
| 6 | 959.60 | |||
| 6 | 959.60 | |||
| 26/11/2025 | 10:02:40.163 | 3 | 961.60 | |
| 3 | 961.60 | |||
| 3 | 961.60 | |||
| 26/11/2025 | 10:02:10.880 | 1 | 963.10 | |
| 1 | 963.10 | |||
| 1 | 963.10 | |||
| 26/11/2025 | 10:01:43.753 | 3 | 962.90 | |
| 3 | 962.90 | |||
| 3 | 962.90 | |||
| 26/11/2025 | 09:59:09.122 | 1 | 963.90 | |
| 1 | 963.90 | |||
| 1 | 963.90 | |||
| 26/11/2025 | 09:58:48.022 | 5 | 962.80 | |
| 4 | 962.80 | |||
| 1 | 962.80 | |||
| 5 | 962.80 | |||
| 26/11/2025 | 09:55:17.507 | 1 | 964.60 | |
| 1 | 964.60 | |||
| 1 | 964.60 | |||
| 26/11/2025 | 09:53:14.548 | 10 | 964.40 | |
| 10 | 964.40 | |||
| 10 | 964.40 | |||
| 26/11/2025 | 09:52:38.816 | 10 | 962.70 | |
| 10 | 962.70 | |||
| 10 | 962.70 | |||
| 26/11/2025 | 09:51:48.856 | 4 | 962.60 | |
| 4 | 962.60 | |||
| 4 | 962.60 | |||
| 26/11/2025 | 09:51:24.692 | 10 | 962.40 | |
| 10 | 962.40 | |||
| 10 | 962.40 | |||
| 26/11/2025 | 09:50:23.590 | 1 | 963.70 | |
| 1 | 963.70 | |||
| 1 | 963.70 | |||
| 26/11/2025 | 09:49:13.722 | 1 | 963.80 | |
| 1 | 963.80 | |||
| 1 | 963.80 | |||
| 26/11/2025 | 09:47:59.075 | 1 | 963.80 | |
| 1 | 963.80 | |||
| 1 | 963.80 | |||
| 26/11/2025 | 09:44:02.332 | 40 | 963.30 | |
| 40 | 963.30 | |||
| 40 | 963.30 | |||
| 26/11/2025 | 09:42:50.998 | 44 | 961.90 | |
| 44 | 961.90 | |||
| 44 | 961.90 | |||
| 26/11/2025 | 09:42:30.287 | 2 | 961.90 | |
| 2 | 961.90 | |||
| 2 | 961.90 | |||
| 26/11/2025 | 09:40:58.406 | 1 | 963.80 | |
| 1 | 963.80 | |||
| 1 | 963.80 | |||
| 26/11/2025 | 09:40:23.354 | 51 | 963.50 | |
| 51 | 963.50 | |||
| 51 | 963.50 | |||
| 26/11/2025 | 09:39:13.044 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 26/11/2025 | 09:38:17.486 | 3 | 963.20 | |
| 3 | 963.20 | |||
| 3 | 963.20 | |||
| 26/11/2025 | 09:35:12.370 | 10 | 961.70 | |
| 10 | 961.70 | |||
| 10 | 961.70 | |||
| 26/11/2025 | 09:34:34.468 | 8 | 961.80 | |
| 8 | 961.80 | |||
| 8 | 961.80 | |||
| 26/11/2025 | 09:34:21.552 | 5 | 963.00 | |
| 5 | 963.00 | |||
| 5 | 963.00 | |||
| 26/11/2025 | 09:31:25.234 | 1 | 963.50 | |
| 1 | 963.50 | |||
| 1 | 963.50 | |||
| 26/11/2025 | 09:30:22.118 | 2 | 962.30 | |
| 2 | 962.30 | |||
| 2 | 962.30 | |||
| 26/11/2025 | 09:27:48.415 | 1 | 964.20 | |
| 1 | 964.20 | |||
| 1 | 964.20 | |||
| 26/11/2025 | 09:26:46.118 | 6 | 964.10 | |
| 6 | 964.10 | |||
| 6 | 964.10 | |||
| 26/11/2025 | 09:24:38.236 | 51 | 964.20 | |
| 51 | 964.20 | |||
| 51 | 964.20 | |||
| 26/11/2025 | 09:24:29.655 | 1 | 965.90 | |
| 1 | 965.90 | |||
| 1 | 965.90 | |||
| 26/11/2025 | 09:24:17.986 | 1 | 964.30 | |
| 1 | 964.30 | |||
| 1 | 964.30 | |||
| 26/11/2025 | 09:19:00.443 | 5 | 964.60 | |
| 5 | 964.60 | |||
| 5 | 964.60 | |||
| 26/11/2025 | 09:16:42.550 | 14 | 965.30 | |
| 12 | 965.30 | |||
| 14 | 965.30 | |||
| 2 | 965.30 | |||
| 26/11/2025 | 09:16:02.120 | 2 | 965.90 | |
| 2 | 965.90 | |||
| 2 | 965.90 | |||
| 26/11/2025 | 09:13:21.053 | 25 | 963.30 | |
| 25 | 963.30 | |||
| 25 | 963.30 | |||
| 26/11/2025 | 09:07:45.424 | 51 | 963.10 | |
| 51 | 963.10 | |||
| 51 | 963.10 | |||
| 26/11/2025 | 09:07:19.677 | 22 | 964.00 | |
| 21 | 964.00 | |||
| 21 | 964.00 | |||
| 1 | 964.00 | |||
| 1 | 964.00 | |||
| 26/11/2025 | 09:02:50.864 | 17 | 964.00 | |
| 17 | 964.00 | |||
| 17 | 964.00 | |||
| 26/11/2025 | 09:00:21.914 | 17 | 964.10 | |
| 17 | 964.10 | |||
| 17 | 964.10 | |||
| 26/11/2025 | 09:00:00.287 | 28 | 967.90 | |
| 28 | 967.90 | |||
| 28 | 967.90 | |||
| 26/11/2025 | 08:59:52.840 | 22 | 967.90 | |
| 1 | 967.90 | |||
| 21 | 967.90 | |||
| 22 | 967.90 | |||
| 26/11/2025 | 08:59:30.599 | 2 | 967.90 | |
| 2 | 967.90 | |||
| 2 | 967.90 | |||
| 26/11/2025 | 08:57:51.207 | 1 | 964.40 | |
| 1 | 964.40 | |||
| 1 | 964.40 | |||
| 26/11/2025 | 08:57:41.569 | 1 | 964.40 | |
| 1 | 964.40 | |||
| 1 | 964.40 | |||
| 26/11/2025 | 08:53:28.863 | 6 | 967.60 | |
| 6 | 967.60 | |||
| 6 | 967.60 | |||
| 26/11/2025 | 08:48:13.182 | 1 | 967.60 | |
| 1 | 967.60 | |||
| 1 | 967.60 | |||
| 26/11/2025 | 08:47:26.264 | 1 | 967.60 | |
| 1 | 967.60 | |||
| 1 | 967.60 | |||
| 26/11/2025 | 08:46:44.898 | 20 | 963.80 | |
| 20 | 963.80 | |||
| 20 | 963.80 | |||
| 26/11/2025 | 08:42:18.504 | 1 | 967.80 | |
| 1 | 967.80 | |||
| 1 | 967.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00