Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

423

395

1,8916

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:22:54,252	1 000		1,98
			1 000	1,98
			1 000	1,98
15.12.2025	20:20:42,068	200		1,9832
			200	1,9832
			200	1,9832
15.12.2025	20:19:31,151	1 000		1,9738
			1 000	1,9738
			1 000	1,9738
15.12.2025	20:17:10,291	1 000		1,9738
			1 000	1,9738
			1 000	1,9738
15.12.2025	20:16:11,675	1 000		1,9738
			1 000	1,9738
			1 000	1,9738
15.12.2025	20:14:53,924	823		1,9832
			823	1,9832
			823	1,9832
15.12.2025	20:13:09,189	750		1,9832
			750	1,9832
			750	1,9832
15.12.2025	20:13:09,132	51		1,9832
			51	1,9832
			51	1,9832
15.12.2025	20:11:52,369	5 000		1,9738
			5 000	1,9738
			5 000	1,9738
15.12.2025	20:11:03,888	2 000		1,965
			2 000	1,965
			2 000	1,965
15.12.2025	20:08:41,974	100		1,9734
			100	1,9734
			100	1,9734
15.12.2025	20:08:20,192	65		1,9734
			65	1,9734
			65	1,9734
15.12.2025	19:56:37,736	3 000		1,958
			3 000	1,958
			3 000	1,958
15.12.2025	19:55:00,795	100		1,9568
			100	1,9568
			100	1,9568
15.12.2025	19:51:31,228	82		1,9568
			82	1,9568
			82	1,9568
15.12.2025	19:37:49,632	10		1,9578
			10	1,9578
			10	1,9578
15.12.2025	19:37:26,089	30		1,9482
			30	1,9482
			30	1,9482
15.12.2025	19:36:22,978	1 000		1,9578
			1 000	1,9578
			1 000	1,9578
15.12.2025	19:34:48,702	600		1,9678
			600	1,9678
			600	1,9678
15.12.2025	19:24:29,943	1 000		1,9562
			1 000	1,9562
			1 000	1,9562
15.12.2025	19:20:55,941	1 750		1,9678
			1 750	1,9678
			750	1,9678
			1 000	1,9678
15.12.2025	19:20:36,192	1 125		1,9562
			1 125	1,9562
			1 125	1,9562
15.12.2025	19:20:15,373	1 000		1,9562
			1 000	1,9562
			1 000	1,9562
15.12.2025	19:20:06,515	750		1,9562
			750	1,9562
			750	1,9562
15.12.2025	19:20:05,469	65		1,9678
			65	1,9678
			65	1,9678
15.12.2025	19:16:06,837	90		1,956
			90	1,956
			90	1,956
15.12.2025	19:12:12,259	200		1,9578
			200	1,9578
			200	1,9578
15.12.2025	19:09:39,995	1		1,9522
			1	1,9522
			1	1,9522
15.12.2025	19:09:10,199	8 769		1,939
			8 769	1,939
			8 769	1,939
15.12.2025	19:03:52,727	100		1,939
			100	1,939
			100	1,939
15.12.2025	19:03:49,839	200		1,939
			200	1,939
			200	1,939
15.12.2025	19:02:23,292	1 000		1,9388
			1 000	1,9388
			1 000	1,9388
15.12.2025	19:02:10,703	2 000		1,95
			2 000	1,95
			2 000	1,95
15.12.2025	19:01:05,209	100		1,9388
			100	1,9388
			100	1,9388
15.12.2025	18:58:18,439	10		1,9388
			10	1,9388
			10	1,9388
15.12.2025	18:52:08,771	1 000		1,93
			1 000	1,93
			1 000	1,93
15.12.2025	18:50:07,279	1 200		1,95
			1 200	1,95
			1 200	1,95
15.12.2025	18:44:25,767	150		1,956
			150	1,956
			150	1,956
15.12.2025	18:43:48,234	1 000		1,956
			1 000	1,956
			1 000	1,956
15.12.2025	18:24:52,827	2 349		1,9466
			2 349	1,9466
			2 349	1,9466
15.12.2025	18:23:02,070	1 000		1,94
			1 000	1,94
			1 000	1,94
15.12.2025	18:15:11,235	2		1,9336
			2	1,9336
			2	1,9336
15.12.2025	18:15:10,331	8 767		1,9336
			8 767	1,9336
			8 767	1,9336
15.12.2025	18:03:34,555	300		1,9334
			300	1,9334
			300	1,9334
15.12.2025	17:59:54,512	100		1,9116
			100	1,9116
			100	1,9116
15.12.2025	17:53:11,296	1		1,933
			1	1,933
			1	1,933
15.12.2025	17:52:56,096	11		1,9198
			11	1,9198
			11	1,9198
15.12.2025	17:52:55,114	1 200		1,9166
			1 200	1,9166
			1 200	1,9166
15.12.2025	17:51:48,800	100		1,9116
			100	1,9116
			100	1,9116
15.12.2025	17:51:37,731	3 000		1,9116
			3 000	1,9116
			3 000	1,9116
15.12.2025	17:51:15,831	3 000		1,9116
			3 000	1,9116
			3 000	1,9116
15.12.2025	17:48:27,269	100		1,9002
			100	1,9002
			100	1,9002
15.12.2025	17:44:00,539	3		1,9052
			3	1,9052
			3	1,9052
15.12.2025	17:43:31,162	2		1,9166
			2	1,9166
			2	1,9166
15.12.2025	17:43:30,050	10 316		1,9166
			10 316	1,9166
			10 316	1,9166
15.12.2025	17:41:16,171	500		1,9204
			500	1,9204
			500	1,9204
15.12.2025	17:39:53,152	250		1,9206
			250	1,9206
			250	1,9206
15.12.2025	17:30:10,096	450		1,9364
			450	1,9364
			450	1,9364
15.12.2025	17:22:39,062	3 000		1,94
			3 000	1,94
			3 000	1,94
15.12.2025	17:19:08,664	10 000		1,9362
			10 000	1,9362
			10 000	1,9362
15.12.2025	17:17:52,348	100		1,9386
			100	1,9386
			100	1,9386
15.12.2025	17:10:05,034	1 000		1,93
			1 000	1,93
			1 000	1,93
15.12.2025	17:09:20,720	150		1,9298
			150	1,9298
			150	1,9298
15.12.2025	17:07:40,471	5 000		1,92
			5 000	1,92
			5 000	1,92
15.12.2025	16:58:02,690	1 050		1,9002
			1 050	1,9002
			1 050	1,9002
15.12.2025	16:58:01,739	15 900		1,9068
			15 900	1,9068
			15 900	1,9068
15.12.2025	16:55:13,859	5 000		1,9068
			5 000	1,9068
			5 000	1,9068
15.12.2025	16:52:54,875	3 000		1,9068
			3 000	1,9068
			3 000	1,9068
15.12.2025	16:52:48,583	8 302		1,908
			8 302	1,908
			8 302	1,908
15.12.2025	16:47:54,876	3 550		1,911
			3 550	1,911
			3 550	1,911
15.12.2025	16:45:40,394	750		1,9326
			750	1,9326
			750	1,9326
15.12.2025	16:45:40,345	4 000		1,9326
			4 000	1,9326
			4 000	1,9326
15.12.2025	16:45:39,726	5 000		1,9194
			5 000	1,9194
			5 000	1,9194
15.12.2025	16:42:45,555	1 500		1,915
			1 500	1,915
			1 500	1,915
15.12.2025	16:42:03,535	6 000		1,894
			6 000	1,894
			6 000	1,894
15.12.2025	16:38:23,803	250		1,9032
			250	1,9032
			250	1,9032
15.12.2025	16:37:55,828	750		1,9148
			750	1,9148
			750	1,9148
15.12.2025	16:37:06,633	1 000		1,9074
			1 000	1,9074
			1 000	1,9074
15.12.2025	16:37:06,583	300		1,91
			300	1,91
			300	1,91
15.12.2025	16:36:53,718	17 461		1,92
			17 461	1,92
			17 461	1,92
15.12.2025	16:35:15,170	260		1,9226
			260	1,9226
			260	1,9226
15.12.2025	16:33:02,079	15 539		1,92
			15 539	1,92
			15 539	1,92
15.12.2025	16:32:10,093	10 000		1,9242
			10 000	1,9242
			10 000	1,9242
15.12.2025	16:31:25,101	1 000		1,916
			1 000	1,916
			1 000	1,916
15.12.2025	16:30:25,908	2 349		1,916
			2 349	1,916
			2 349	1,916
15.12.2025	16:27:11,388	1 700		1,8948
			1 700	1,8948
			1 700	1,8948
15.12.2025	16:26:13,728	6		1,8974
			6	1,8974
			6	1,8974
15.12.2025	16:24:56,798	1 500		1,8842
			1 500	1,8842
			1 500	1,8842
15.12.2025	16:24:55,109	1 400		1,8974
			1 400	1,8974
			1 400	1,8974
15.12.2025	16:24:50,997	1 000		1,8842
			1 000	1,8842
			1 000	1,8842
15.12.2025	16:23:46,105	3 000		1,888
			3 000	1,888
			3 000	1,888
15.12.2025	16:23:46,013	2 000		1,889
			2 000	1,889
			2 000	1,889
15.12.2025	16:23:45,934	4 000		1,89
			4 000	1,89
			4 000	1,89
15.12.2025	16:23:22,434	1 000		1,8978
			1 000	1,8978
			1 000	1,8978
15.12.2025	16:22:53,037	2 500		1,8978
			2 500	1,8978
			2 500	1,8978
15.12.2025	16:21:57,975	2 500		1,8972
			2 500	1,8972
			2 500	1,8972
15.12.2025	16:20:28,558	175		1,8944
			175	1,8944
			175	1,8944
15.12.2025	16:20:27,472	100		1,9076
			100	1,9076
			100	1,9076
15.12.2025	16:19:54,748	700		1,8892
			700	1,8892
			700	1,8892
15.12.2025	16:19:50,643	1 000		1,8966
			1 000	1,8966
			1 000	1,8966
15.12.2025	16:19:49,807	1 570		1,8892
			1 570	1,8892
			1 570	1,8892
15.12.2025	16:19:49,140	5 000		1,8966
			5 000	1,8966
			5 000	1,8966
15.12.2025	16:19:37,549	1 000		1,8892
			1 000	1,8892
			1 000	1,8892
15.12.2025	16:18:58,102	533		1,8966
			533	1,8966
			533	1,8966
15.12.2025	16:17:29,428	1 209		1,89
			709	1,89
			1 209	1,89
			500	1,89
15.12.2025	16:17:28,555	22 415		1,89
			1 000	1,89
			1 500	1,89
			2	1,89
			18 002	1,89
			20 000	1,89
			800	1,89
			949	1,89
			162	1,89
			2 415	1,89
15.12.2025	16:16:27,699	20 000		1,91
			9 000	1,91
			20 000	1,91
			6 500	1,91
			1 000	1,91
			3 500	1,91
15.12.2025	16:16:07,251	2 620		1,9148
			2 620	1,9148
			2 620	1,9148
15.12.2025	16:15:39,880	3 190		1,91
			3 190	1,91
			2 490	1,91
			700	1,91
15.12.2025	16:15:39,834	500		1,9016
			500	1,9016
			500	1,9016
15.12.2025	16:12:52,646	1 400		1,9322
			1 400	1,9322
			1 400	1,9322
15.12.2025	16:11:42,218	800		1,91
			800	1,91
			800	1,91
15.12.2025	16:11:15,323	11 448		1,91
			11 448	1,91
			11 348	1,91
			100	1,91
15.12.2025	16:11:14,947	11 000		1,9166
			11 000	1,9166
			11 000	1,9166
15.12.2025	16:11:06,148	20 000		1,914
			20 000	1,914
			20 000	1,914
15.12.2025	16:11:01,463	85		1,914
			85	1,914
			85	1,914
15.12.2025	16:10:14,654	3 000		1,914
			3 000	1,914
			3 000	1,914
15.12.2025	16:10:13,880	300		1,919
			300	1,919
			300	1,919
15.12.2025	16:10:13,801	1 000		1,92
			1 000	1,92
			1 000	1,92
15.12.2025	16:08:48,456	790		1,9486
			790	1,9486
			790	1,9486
15.12.2025	16:07:02,309	34		1,9266
			34	1,9266
			34	1,9266
15.12.2025	16:06:35,880	110		1,9266
			110	1,9266
			110	1,9266
15.12.2025	16:05:26,408	1 000		1,93
			1 000	1,93
			1 000	1,93
15.12.2025	16:05:01,101	3 700		1,9222
			3 700	1,9222
			3 700	1,9222
15.12.2025	16:02:47,308	60		1,9112
			60	1,9112
			60	1,9112
15.12.2025	16:02:10,432	1 000		1,93
			1 000	1,93
			1 000	1,93
15.12.2025	16:02:09,104	2 000		1,9312
			2 000	1,9312
			2 000	1,9312
15.12.2025	16:02:03,039	2 500		1,9314
			2 500	1,9314
			2 500	1,9314
15.12.2025	16:02:02,983	2 500		1,9314
			2 500	1,9314
			2 500	1,9314
15.12.2025	16:01:54,163	52		1,94
			52	1,94
			52	1,94
15.12.2025	16:00:07,099	1		1,94
			1	1,94
			1	1,94
15.12.2025	15:57:35,145	3 850		1,9496
			3 850	1,9496
			3 850	1,9496
15.12.2025	15:57:28,572	3 850		1,9498
			3 850	1,9498
			3 850	1,9498
15.12.2025	15:52:21,631	10 272		1,95
			1 000	1,95
			70	1,95
			1 000	1,95
			102	1,95
			1 500	1,95
			5 000	1,95
			10 272	1,95
			900	1,95
			700	1,95
15.12.2025	15:52:21,548	10 000		1,958
			10 000	1,958
			10 000	1,958
15.12.2025	15:52:06,726	5		1,9584
			5	1,9584
			5	1,9584
15.12.2025	15:52:05,920	966		1,9584
			966	1,9584
			966	1,9584
15.12.2025	15:52:05,181	154		1,9502
			154	1,9502
			154	1,9502
15.12.2025	15:52:04,496	10 106		1,96
			2 500	1,96
			1 000	1,96
			2 500	1,96
			555	1,96
			1 000	1,96
			2 551	1,96
			10 106	1,96
15.12.2025	15:49:53,373	3 200		1,967
			3 200	1,967
			3 200	1,967
15.12.2025	15:48:35,253	10 800		1,967
			10 800	1,967
			10 800	1,967
15.12.2025	15:47:33,643	2 000		1,962
			2 000	1,962
			2 000	1,962
15.12.2025	15:45:51,714	17		1,9704
			17	1,9704
			17	1,9704
15.12.2025	15:45:48,618	220		1,968
			220	1,968
			220	1,968
15.12.2025	15:44:07,067	2 500		1,9756
			2 500	1,9756
			2 500	1,9756
15.12.2025	15:43:25,500	10 000		1,968
			10 000	1,968
			10 000	1,968
15.12.2025	15:43:10,085	10 000		1,9682
			10 000	1,9682
			10 000	1,9682
15.12.2025	15:42:15,246	125		1,9708
			125	1,9708
			125	1,9708
15.12.2025	15:41:25,614	2 519		1,9846
			2 519	1,9846
			2 519	1,9846
15.12.2025	15:40:06,698	201		1,97
			201	1,97
			201	1,97
15.12.2025	15:40:06,604	3 500		1,971
			3 500	1,971
			3 500	1,971
15.12.2025	15:39:52,297	2 450		1,98
			2 450	1,98
			2 450	1,98
15.12.2025	15:39:41,813	20 000		1,98
			1 600	1,98
			20 000	1,98
			850	1,98
			17 550	1,98
15.12.2025	15:39:29,826	11 250		1,9844
			11 250	1,9844
			11 250	1,9844
15.12.2025	15:39:14,577	402		1,992
			402	1,992
			402	1,992
15.12.2025	15:38:34,820	1 000		2,001
			1 000	2,001
			1 000	2,001
15.12.2025	15:38:29,142	10 000		2,006
			10 000	2,006
			10 000	2,006
15.12.2025	15:38:10,982	1		2,0065
			1	2,0065
			1	2,0065
15.12.2025	15:37:49,543	991		2,0185
			991	2,0185
			991	2,0185
15.12.2025	15:37:19,484	700		2,027
			700	2,027
			700	2,027
15.12.2025	15:36:24,512	705		2,0355
			705	2,0355
			705	2,0355
15.12.2025	15:35:42,522	38		2,0355
			38	2,0355
			38	2,0355
15.12.2025	15:33:07,448	5 000		2,0395
			5 000	2,0395
			5 000	2,0395
15.12.2025	15:32:54,065	2 500		2,0345
			2 500	2,0345
			2 500	2,0345
15.12.2025	15:32:49,372	1 006		2,03
			1 006	2,03
			1 006	2,03
15.12.2025	15:32:20,815	11 126		2,023
			11 126	2,023
			11 126	2,023
15.12.2025	15:32:13,257	350		2,0295
			350	2,0295
			350	2,0295
15.12.2025	15:32:05,946	3 500		2,02
			3 500	2,02
			2 500	2,02
			1 000	2,02
15.12.2025	15:31:52,274	3 000		2,015
			3 000	2,015
			3 000	2,015
15.12.2025	15:31:46,354	500		2,01
			500	2,01
			500	2,01
15.12.2025	15:24:44,033	750		1,9906
			750	1,9906
			750	1,9906
15.12.2025	15:24:33,955	500		2,0015
			500	2,0015
			500	2,0015
15.12.2025	15:23:47,628	5		1,9918
			5	1,9918
			5	1,9918
15.12.2025	15:16:30,395	20		1,9822
			20	1,9822
			20	1,9822
15.12.2025	15:16:00,414	5		1,981
			5	1,981
			5	1,981
15.12.2025	15:08:32,586	1 000		2,00
			1 000	2,00
			1 000	2,00
15.12.2025	15:06:56,732	80		1,9958
			80	1,9958
			80	1,9958
15.12.2025	15:03:36,307	40		1,9876
			40	1,9876
			40	1,9876
15.12.2025	14:58:27,861	250		1,9986
			250	1,9986
			250	1,9986
15.12.2025	14:56:48,702	50		1,9856
			50	1,9856
			50	1,9856
15.12.2025	14:56:27,602	1 500		1,9856
			1 500	1,9856
			1 500	1,9856
15.12.2025	14:53:10,770	1		1,9978
			1	1,9978
			1	1,9978
15.12.2025	14:52:55,378	152		1,9846
			152	1,9846
			152	1,9846
15.12.2025	14:48:35,604	889		1,9802
			889	1,9802
			889	1,9802
15.12.2025	14:44:42,940	1 000		1,9802
			1 000	1,9802
			1 000	1,9802
15.12.2025	14:44:28,757	5 000		1,9802
			5 000	1,9802
			5 000	1,9802
15.12.2025	14:36:56,061	600		1,989
			600	1,989
			600	1,989
15.12.2025	14:35:03,666	6 000		1,985
			6 000	1,985
			6 000	1,985
15.12.2025	14:34:06,556	5 000		1,9852
			5 000	1,9852
			5 000	1,9852
15.12.2025	14:34:02,597	3 000		1,9852
			3 000	1,9852
			3 000	1,9852
15.12.2025	14:33:45,714	3 000		1,9852
			3 000	1,9852
			3 000	1,9852
15.12.2025	14:32:29,986	3		1,9802
			3	1,9802
			3	1,9802
15.12.2025	14:30:12,460	3 000		1,9802
			3 000	1,9802
			3 000	1,9802
15.12.2025	14:29:36,776	1 126		1,9892
			1 126	1,9892
			1 126	1,9892
15.12.2025	14:29:24,964	5 000		1,9894
			5 000	1,9894
			5 000	1,9894
15.12.2025	14:29:24,923	5 000		1,9894
			5 000	1,9894
			5 000	1,9894
15.12.2025	14:29:18,425	2 300		1,9802
			2 300	1,9802
			2 300	1,9802
15.12.2025	14:27:24,763	20		1,9802
			20	1,9802
			20	1,9802
15.12.2025	14:23:52,494	150		1,9802
			150	1,9802
			150	1,9802
15.12.2025	14:23:09,394	1		1,9892
			1	1,9892
			1	1,9892
15.12.2025	14:22:29,242	44		1,9802
			44	1,9802
			44	1,9802
15.12.2025	14:22:14,340	25		1,9802
			25	1,9802
			25	1,9802
15.12.2025	14:22:07,401	826		1,9892
			826	1,9892
			826	1,9892
15.12.2025	14:19:09,328	20		1,9802
			20	1,9802
			20	1,9802
15.12.2025	14:18:52,921	3 570		1,9894
			3 570	1,9894
			3 570	1,9894
15.12.2025	14:17:05,376	20 000		1,982
			50	1,982
			19 950	1,982
			20 000	1,982
15.12.2025	14:16:19,979	5 000		1,9822
			5 000	1,9822
			5 000	1,9822
15.12.2025	14:16:18,945	265		1,9892
			265	1,9892
			265	1,9892
15.12.2025	14:15:28,576	30		1,9822
			30	1,9822
			30	1,9822
15.12.2025	14:13:19,947	5 000		1,9838
			5 000	1,9838
			5 000	1,9838
15.12.2025	14:05:53,490	101		1,9842
			101	1,9842
			101	1,9842
15.12.2025	14:00:43,426	16		1,9842
			16	1,9842
			16	1,9842
15.12.2025	13:58:32,638	943		1,991
			943	1,991
			943	1,991
15.12.2025	13:56:49,059	500		1,993
			500	1,993
			500	1,993
15.12.2025	13:50:57,404	500		1,992
			500	1,992
			500	1,992
15.12.2025	13:49:02,365	100		1,992
			100	1,992
			100	1,992
15.12.2025	13:44:57,697	300		1,9928
			300	1,9928
			300	1,9928
15.12.2025	13:44:22,572	103		2,007
			103	2,007
			103	2,007
15.12.2025	13:43:26,335	3 000		1,9994
			3 000	1,9994
			3 000	1,9994
15.12.2025	13:42:49,217	2 000		1,9838
			2 000	1,9838
			2 000	1,9838
15.12.2025	13:39:21,176	5 000		1,9836
			5 000	1,9836
			5 000	1,9836
15.12.2025	13:37:37,546	600		1,9988
			600	1,9988
			600	1,9988
15.12.2025	13:33:54,607	1 200		1,9986
			1 200	1,9986
			1 200	1,9986
15.12.2025	13:33:03,865	5 000		1,9988
			5 000	1,9988
			5 000	1,9988
15.12.2025	13:24:59,621	10 210		2,00
			10 210	2,00
			10 210	2,00
15.12.2025	13:24:07,392	5 000		1,9956
			5 000	1,9956
			5 000	1,9956
15.12.2025	13:21:46,034	1 300		1,9964
			929	1,9964
			371	1,9964
			1 300	1,9964
15.12.2025	13:16:26,234	1 500		1,9948
			1 500	1,9948
			1 500	1,9948
15.12.2025	13:13:25,521	65		1,9932
			65	1,9932
			65	1,9932
15.12.2025	13:06:33,590	10		1,9944
			10	1,9944
			10	1,9944
15.12.2025	13:05:14,686	250		2,0035
			250	2,0035
			250	2,0035
15.12.2025	13:02:17,731	170		1,9964
			70	1,9964
			170	1,9964
			100	1,9964
15.12.2025	12:58:44,344	35		2,00
			30	2,00
			5	2,00
			35	2,00
15.12.2025	12:52:43,244	200		1,997
			200	1,997
			200	1,997
15.12.2025	12:50:01,120	12		1,997
			12	1,997
			12	1,997
15.12.2025	12:48:08,644	1		2,0095
			1	2,0095
			1	2,0095
15.12.2025	12:47:49,924	1		1,997
			1	1,997
			1	1,997
15.12.2025	12:32:18,329	2 000		2,0095
			2 000	2,0095
			2 000	2,0095
15.12.2025	12:29:34,042	11		1,9978
			11	1,9978
			11	1,9978
15.12.2025	12:20:30,596	1 000		2,0095
			1 000	2,0095
			1 000	2,0095
15.12.2025	12:17:55,441	500		2,0095
			500	2,0095
			500	2,0095
15.12.2025	12:13:43,441	221		2,0095
			221	2,0095
			221	2,0095
15.12.2025	12:08:13,746	50		1,9976
			50	1,9976
			50	1,9976
15.12.2025	12:08:09,405	60		1,9976
			60	1,9976
			60	1,9976
15.12.2025	12:05:15,629	237		2,0095
			237	2,0095
			237	2,0095
15.12.2025	12:05:15,575	191		2,0095
			191	2,0095
			191	2,0095
15.12.2025	12:03:39,273	150		1,9976
			150	1,9976
			150	1,9976
15.12.2025	11:59:47,795	500		2,0095
			500	2,0095
			500	2,0095
15.12.2025	11:59:31,554	160		1,9984
			160	1,9984
			160	1,9984
15.12.2025	11:58:58,997	300		2,0125
			300	2,0125
			300	2,0125
15.12.2025	11:58:58,877	1 500		2,0095
			1 500	2,0095
			1 000	2,0095
			500	2,0095
15.12.2025	11:58:52,495	2 500		1,9998
			2 500	1,9998
			2 500	1,9998
15.12.2025	11:50:30,018	3		1,9932
			3	1,9932
			3	1,9932
15.12.2025	11:50:25,179	52		1,9998
			52	1,9998
			52	1,9998
15.12.2025	11:46:18,221	2 500		1,9998
			2 500	1,9998
			2 500	1,9998
15.12.2025	11:38:57,061	1 059		1,993
			1 059	1,993
			1 059	1,993
15.12.2025	11:37:19,673	1 999		2,0095
			1 999	2,0095
			1 999	2,0095
15.12.2025	11:36:55,589	1 452		2,00
			1 452	2,00
			1 452	2,00
15.12.2025	11:36:40,159	5 000		2,00
			5 000	2,00
			5 000	2,00
15.12.2025	11:30:27,735	1 000		1,9938
			1 000	1,9938
			1 000	1,9938
15.12.2025	11:29:45,220	200		1,9998
			200	1,9998
			200	1,9998
15.12.2025	11:24:42,210	750		1,9998
			750	1,9998
			750	1,9998
15.12.2025	11:20:04,202	99		1,9998
			99	1,9998
			99	1,9998
15.12.2025	11:18:48,545	30		1,9944
			30	1,9944
			30	1,9944
15.12.2025	11:13:44,009	1 000		1,9998
			1 000	1,9998
			1 000	1,9998
15.12.2025	11:13:39,873	200		1,994
			200	1,994
			200	1,994
15.12.2025	11:11:04,388	5 000		1,9998
			5 000	1,9998
			5 000	1,9998
15.12.2025	10:59:59,166	2 500		2,0095
			2 500	2,0095
			2 500	2,0095
15.12.2025	10:55:40,799	5 000		2,0025
			5 000	2,0025
			5 000	2,0025
15.12.2025	10:55:04,169	30		2,0025
			30	2,0025
			30	2,0025
15.12.2025	10:54:06,008	2 500		2,0095
			2 500	2,0095
			2 500	2,0095
15.12.2025	10:52:58,982	2 000		2,007
			2 000	2,007
			2 000	2,007
15.12.2025	10:51:05,821	5 000		2,01
			5 000	2,01
			5 000	2,01
15.12.2025	10:51:05,734	800		2,00
			300	2,00
			800	2,00
			500	2,00
15.12.2025	10:49:15,170	330		1,986
			330	1,986
			330	1,986
15.12.2025	10:46:33,094	1 000		1,986
			1 000	1,986
			1 000	1,986
15.12.2025	10:41:27,662	150		1,986
			150	1,986
			150	1,986
15.12.2025	10:41:26,646	1		1,999
			1	1,999
			1	1,999
15.12.2025	10:41:25,844	125		1,999
			125	1,999
			125	1,999
15.12.2025	10:32:41,541	100		1,986
			100	1,986
			100	1,986
15.12.2025	10:28:29,353	1 500		1,999
			1 500	1,999
			1 500	1,999
15.12.2025	10:28:13,856	5 000		1,999
			5 000	1,999
			5 000	1,999
15.12.2025	10:27:09,567	150		1,999
			150	1,999
			150	1,999
15.12.2025	10:26:41,615	3 000		1,986
			3 000	1,986
			3 000	1,986
15.12.2025	10:26:36,504	5 000		1,986
			5 000	1,986
			5 000	1,986
15.12.2025	10:25:02,131	5 000		1,986
			5 000	1,986
			5 000	1,986
15.12.2025	10:23:53,123	207		1,986
			207	1,986
			207	1,986
15.12.2025	10:23:06,941	2 000		1,986
			2 000	1,986
			2 000	1,986
15.12.2025	10:21:58,040	3 000		1,986
			3 000	1,986
			3 000	1,986
15.12.2025	10:15:03,429	7 699		1,985
			7 699	1,985
			7 699	1,985
15.12.2025	10:14:42,639	4 000		1,99
			4 000	1,99
			4 000	1,99
15.12.2025	09:55:21,749	3 000		1,9802
			3 000	1,9802
			3 000	1,9802
15.12.2025	09:52:26,504	150		1,9984
			150	1,9984
			150	1,9984
15.12.2025	09:49:53,619	50		1,9964
			50	1,9964
			50	1,9964
15.12.2025	09:46:33,814	50		1,9988
			50	1,9988
			50	1,9988
15.12.2025	09:42:30,391	500		1,9968
			500	1,9968
			500	1,9968
15.12.2025	09:38:03,735	500		1,9976
			500	1,9976
			500	1,9976
15.12.2025	09:35:17,410	1 000		1,9996
			1 000	1,9996
			1 000	1,9996
15.12.2025	09:34:49,679	301		1,9996
			301	1,9996
			301	1,9996
15.12.2025	09:32:53,837	130		1,9802
			130	1,9802
			130	1,9802
15.12.2025	09:30:44,705	105		1,9982
			105	1,9982
			105	1,9982
15.12.2025	09:30:23,935	696		1,9982
			696	1,9982
			696	1,9982
15.12.2025	09:29:41,678	30		1,9802
			30	1,9802
			30	1,9802
15.12.2025	09:27:04,018	300		1,9802
			300	1,9802
			300	1,9802
15.12.2025	09:25:59,451	105		1,9802
			105	1,9802
			105	1,9802
15.12.2025	09:22:48,644	412		1,9802
			412	1,9802
			412	1,9802
15.12.2025	09:17:15,493	6		1,9802
			6	1,9802
			6	1,9802
15.12.2025	09:16:11,910	2 500		2,0005
			2 500	2,0005
			2 500	2,0005
15.12.2025	09:14:26,684	39		1,9802
			39	1,9802
			39	1,9802
15.12.2025	09:11:10,464	40		1,9802
			40	1,9802
			40	1,9802
15.12.2025	09:10:37,732	2 000		1,9802
			2 000	1,9802
			2 000	1,9802
15.12.2025	09:10:27,460	260		1,9802
			260	1,9802
			260	1,9802
15.12.2025	09:09:24,266	100		1,9802
			100	1,9802
			100	1,9802
15.12.2025	09:09:05,583	50		1,9986
			50	1,9986
			50	1,9986
15.12.2025	09:06:54,276	1 450		2,00
			1 450	2,00
			1 450	2,00
15.12.2025	09:01:39,149	200		1,9996
			200	1,9996
			200	1,9996
15.12.2025	09:00:53,382	1 505		1,9996
			1 505	1,9996
			1 505	1,9996
15.12.2025	08:58:04,528	1 000		1,9802
			1 000	1,9802
			1 000	1,9802
15.12.2025	08:56:42,212	400		1,9802
			400	1,9802
			400	1,9802
15.12.2025	08:51:56,880	1 400		1,9802
			1 400	1,9802
			1 400	1,9802
15.12.2025	08:50:55,058	51		1,9802
			51	1,9802
			51	1,9802
15.12.2025	08:47:23,350	300		2,00
			300	2,00
			300	2,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung