BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1516
1215
14.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 21:59:40.562 | 111 | 14.115 | |
| 71 | 14.115 | |||
| 111 | 14.115 | |||
| 40 | 14.115 | |||
| 18/06/2025 | 21:58:54.071 | 80 | 14.05 | |
| 80 | 14.05 | |||
| 80 | 14.05 | |||
| 18/06/2025 | 21:57:35.504 | 100 | 14.015 | |
| 85 | 14.015 | |||
| 15 | 14.015 | |||
| 100 | 14.015 | |||
| 18/06/2025 | 21:57:06.969 | 5 000 | 14.05 | |
| 5 000 | 14.05 | |||
| 5 000 | 14.05 | |||
| 18/06/2025 | 21:57:02.755 | 20 | 14.05 | |
| 20 | 14.05 | |||
| 20 | 14.05 | |||
| 18/06/2025 | 21:56:56.573 | 5 000 | 14.05 | |
| 5 000 | 14.05 | |||
| 5 000 | 14.05 | |||
| 18/06/2025 | 21:56:46.172 | 5 000 | 14.05 | |
| 5 000 | 14.05 | |||
| 5 000 | 14.05 | |||
| 18/06/2025 | 21:56:37.233 | 1 500 | 14.05 | |
| 1 500 | 14.05 | |||
| 1 500 | 14.05 | |||
| 18/06/2025 | 21:56:35.780 | 5 000 | 14.05 | |
| 5 000 | 14.05 | |||
| 5 000 | 14.05 | |||
| 18/06/2025 | 21:56:25.464 | 2 000 | 14.05 | |
| 2 000 | 14.05 | |||
| 2 000 | 14.05 | |||
| 18/06/2025 | 21:56:25.371 | 5 000 | 14.05 | |
| 5 000 | 14.05 | |||
| 5 000 | 14.05 | |||
| 18/06/2025 | 21:56:14.702 | 5 000 | 14.05 | |
| 5 000 | 14.05 | |||
| 5 000 | 14.05 | |||
| 18/06/2025 | 21:55:20.715 | 5 000 | 14.06 | |
| 5 000 | 14.06 | |||
| 5 000 | 14.06 | |||
| 18/06/2025 | 21:55:11.233 | 100 | 14.04 | |
| 100 | 14.04 | |||
| 100 | 14.04 | |||
| 18/06/2025 | 21:55:07.285 | 40 | 14.03 | |
| 25 | 14.03 | |||
| 15 | 14.03 | |||
| 40 | 14.03 | |||
| 18/06/2025 | 21:54:49.265 | 5 000 | 14.05 | |
| 5 000 | 14.05 | |||
| 5 000 | 14.05 | |||
| 18/06/2025 | 21:54:36.176 | 9 000 | 14.10 | |
| 40 | 14.10 | |||
| 8 960 | 14.10 | |||
| 9 000 | 14.10 | |||
| 18/06/2025 | 21:54:34.569 | 7 341 | 14.08 | |
| 7 341 | 14.08 | |||
| 7 341 | 14.08 | |||
| 18/06/2025 | 21:54:21.039 | 2 659 | 14.08 | |
| 2 659 | 14.08 | |||
| 2 659 | 14.08 | |||
| 18/06/2025 | 21:54:02.520 | 70 | 14.08 | |
| 70 | 14.08 | |||
| 70 | 14.08 | |||
| 18/06/2025 | 21:53:50.195 | 4 500 | 14.055 | |
| 4 500 | 14.055 | |||
| 4 500 | 14.055 | |||
| 18/06/2025 | 21:53:36.403 | 2 482 | 14.05 | |
| 2 362 | 14.05 | |||
| 60 | 14.05 | |||
| 72 | 14.05 | |||
| 351 | 14.05 | |||
| 20 | 14.05 | |||
| 120 | 14.05 | |||
| 1 000 | 14.05 | |||
| 125 | 14.05 | |||
| 40 | 14.05 | |||
| 40 | 14.05 | |||
| 8 | 14.05 | |||
| 66 | 14.05 | |||
| 500 | 14.05 | |||
| 200 | 14.05 | |||
| 18/06/2025 | 21:53:29.750 | 1 000 | 14.05 | |
| 100 | 14.05 | |||
| 300 | 14.05 | |||
| 150 | 14.05 | |||
| 200 | 14.05 | |||
| 250 | 14.05 | |||
| 1 000 | 14.05 | |||
| 18/06/2025 | 21:53:22.550 | 500 | 14.055 | |
| 500 | 14.055 | |||
| 500 | 14.055 | |||
| 18/06/2025 | 21:53:12.325 | 2 500 | 14.055 | |
| 500 | 14.055 | |||
| 2 000 | 14.055 | |||
| 2 000 | 14.055 | |||
| 500 | 14.055 | |||
| 18/06/2025 | 21:52:25.423 | 500 | 14.055 | |
| 500 | 14.055 | |||
| 500 | 14.055 | |||
| 18/06/2025 | 21:52:11.368 | 50 | 14.055 | |
| 50 | 14.055 | |||
| 50 | 14.055 | |||
| 18/06/2025 | 21:52:11.295 | 2 500 | 14.055 | |
| 2 250 | 14.055 | |||
| 250 | 14.055 | |||
| 2 500 | 14.055 | |||
| 18/06/2025 | 21:51:37.443 | 1 303 | 14.07 | |
| 1 303 | 14.07 | |||
| 1 303 | 14.07 | |||
| 18/06/2025 | 21:51:34.216 | 1 000 | 14.065 | |
| 1 000 | 14.065 | |||
| 1 000 | 14.065 | |||
| 18/06/2025 | 21:51:33.804 | 500 | 14.065 | |
| 500 | 14.065 | |||
| 400 | 14.065 | |||
| 99 | 14.065 | |||
| 1 | 14.065 | |||
| 18/06/2025 | 21:51:30.629 | 1 197 | 14.07 | |
| 1 197 | 14.07 | |||
| 1 000 | 14.07 | |||
| 75 | 14.07 | |||
| 117 | 14.07 | |||
| 5 | 14.07 | |||
| 18/06/2025 | 21:51:02.347 | 30 | 14.075 | |
| 30 | 14.075 | |||
| 30 | 14.075 | |||
| 18/06/2025 | 21:50:10.405 | 1 000 | 14.075 | |
| 1 000 | 14.075 | |||
| 1 000 | 14.075 | |||
| 18/06/2025 | 21:50:00.001 | 5 010 | 14.08 | |
| 5 010 | 14.08 | |||
| 10 | 14.08 | |||
| 5 000 | 14.08 | |||
| 18/06/2025 | 21:49:54.637 | 1 200 | 14.08 | |
| 1 200 | 14.08 | |||
| 1 200 | 14.08 | |||
| 18/06/2025 | 21:49:19.508 | 1 000 | 14.075 | |
| 1 000 | 14.075 | |||
| 1 000 | 14.075 | |||
| 18/06/2025 | 21:49:09.113 | 1 000 | 14.075 | |
| 1 000 | 14.075 | |||
| 1 000 | 14.075 | |||
| 18/06/2025 | 21:49:08.703 | 315 | 14.075 | |
| 315 | 14.075 | |||
| 50 | 14.075 | |||
| 40 | 14.075 | |||
| 200 | 14.075 | |||
| 25 | 14.075 | |||
| 18/06/2025 | 21:48:54.520 | 1 061 | 14.085 | |
| 40 | 14.085 | |||
| 21 | 14.085 | |||
| 1 061 | 14.085 | |||
| 1 000 | 14.085 | |||
| 18/06/2025 | 21:48:08.626 | 2 700 | 14.095 | |
| 2 700 | 14.095 | |||
| 200 | 14.095 | |||
| 2 000 | 14.095 | |||
| 500 | 14.095 | |||
| 18/06/2025 | 21:48:03.419 | 1 000 | 14.105 | |
| 1 000 | 14.105 | |||
| 1 000 | 14.105 | |||
| 18/06/2025 | 21:44:42.376 | 100 | 14.11 | |
| 100 | 14.11 | |||
| 100 | 14.11 | |||
| 18/06/2025 | 21:44:26.177 | 2 | 14.11 | |
| 2 | 14.11 | |||
| 2 | 14.11 | |||
| 18/06/2025 | 21:44:16.898 | 7 | 14.11 | |
| 7 | 14.11 | |||
| 7 | 14.11 | |||
| 18/06/2025 | 21:43:28.513 | 283 | 14.11 | |
| 283 | 14.11 | |||
| 283 | 14.11 | |||
| 18/06/2025 | 21:43:28.443 | 1 000 | 14.115 | |
| 1 000 | 14.115 | |||
| 1 000 | 14.115 | |||
| 18/06/2025 | 21:42:59.370 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 18/06/2025 | 21:42:53.592 | 2 | 14.12 | |
| 2 | 14.12 | |||
| 2 | 14.12 | |||
| 18/06/2025 | 21:40:51.596 | 10 | 14.125 | |
| 10 | 14.125 | |||
| 10 | 14.125 | |||
| 18/06/2025 | 21:40:35.275 | 7 | 14.125 | |
| 7 | 14.125 | |||
| 7 | 14.125 | |||
| 18/06/2025 | 21:40:14.554 | 50 | 14.115 | |
| 50 | 14.115 | |||
| 50 | 14.115 | |||
| 18/06/2025 | 21:39:51.684 | 10 | 14.125 | |
| 10 | 14.125 | |||
| 10 | 14.125 | |||
| 18/06/2025 | 21:39:50.707 | 12 | 14.125 | |
| 12 | 14.125 | |||
| 12 | 14.125 | |||
| 18/06/2025 | 21:38:53.100 | 15 | 14.125 | |
| 15 | 14.125 | |||
| 15 | 14.125 | |||
| 18/06/2025 | 21:36:39.751 | 3 | 14.125 | |
| 3 | 14.125 | |||
| 3 | 14.125 | |||
| 18/06/2025 | 21:36:23.872 | 620 | 14.125 | |
| 620 | 14.125 | |||
| 620 | 14.125 | |||
| 18/06/2025 | 21:33:13.327 | 3 | 14.125 | |
| 3 | 14.125 | |||
| 3 | 14.125 | |||
| 18/06/2025 | 21:30:56.955 | 500 | 14.125 | |
| 500 | 14.125 | |||
| 500 | 14.125 | |||
| 18/06/2025 | 21:30:56.921 | 1 000 | 14.13 | |
| 1 000 | 14.13 | |||
| 1 000 | 14.13 | |||
| 18/06/2025 | 21:30:34.948 | 12 | 14.165 | |
| 12 | 14.165 | |||
| 12 | 14.165 | |||
| 18/06/2025 | 21:30:07.702 | 10 | 14.165 | |
| 10 | 14.165 | |||
| 10 | 14.165 | |||
| 18/06/2025 | 21:29:53.189 | 30 | 14.165 | |
| 30 | 14.165 | |||
| 30 | 14.165 | |||
| 18/06/2025 | 21:27:37.988 | 350 | 14.13 | |
| 350 | 14.13 | |||
| 280 | 14.13 | |||
| 70 | 14.13 | |||
| 18/06/2025 | 21:26:14.699 | 6 | 14.165 | |
| 6 | 14.165 | |||
| 6 | 14.165 | |||
| 18/06/2025 | 21:24:58.820 | 2 500 | 14.18 | |
| 2 500 | 14.18 | |||
| 2 500 | 14.18 | |||
| 18/06/2025 | 21:24:58.722 | 2 910 | 14.18 | |
| 410 | 14.18 | |||
| 2 910 | 14.18 | |||
| 2 500 | 14.18 | |||
| 18/06/2025 | 21:24:58.693 | 1 000 | 14.185 | |
| 1 000 | 14.185 | |||
| 1 000 | 14.185 | |||
| 18/06/2025 | 21:24:51.223 | 45 | 14.19 | |
| 45 | 14.19 | |||
| 45 | 14.19 | |||
| 18/06/2025 | 21:23:57.503 | 10 | 14.19 | |
| 10 | 14.19 | |||
| 10 | 14.19 | |||
| 18/06/2025 | 21:23:45.510 | 100 | 14.19 | |
| 100 | 14.19 | |||
| 100 | 14.19 | |||
| 18/06/2025 | 21:23:31.830 | 10 | 14.19 | |
| 10 | 14.19 | |||
| 10 | 14.19 | |||
| 18/06/2025 | 21:22:11.380 | 360 | 14.19 | |
| 360 | 14.19 | |||
| 360 | 14.19 | |||
| 18/06/2025 | 21:21:14.939 | 500 | 14.18 | |
| 500 | 14.18 | |||
| 500 | 14.18 | |||
| 18/06/2025 | 21:18:02.659 | 414 | 14.175 | |
| 414 | 14.175 | |||
| 414 | 14.175 | |||
| 18/06/2025 | 21:17:59.970 | 1 000 | 14.175 | |
| 1 000 | 14.175 | |||
| 1 000 | 14.175 | |||
| 18/06/2025 | 21:13:02.569 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 21:13:02.058 | 200 | 14.175 | |
| 200 | 14.175 | |||
| 200 | 14.175 | |||
| 18/06/2025 | 21:11:58.891 | 10 | 14.175 | |
| 10 | 14.175 | |||
| 10 | 14.175 | |||
| 18/06/2025 | 21:04:37.043 | 40 | 14.155 | |
| 40 | 14.155 | |||
| 40 | 14.155 | |||
| 18/06/2025 | 21:03:37.290 | 52 | 14.175 | |
| 52 | 14.175 | |||
| 52 | 14.175 | |||
| 18/06/2025 | 21:03:09.816 | 38 | 14.175 | |
| 38 | 14.175 | |||
| 38 | 14.175 | |||
| 18/06/2025 | 21:00:24.815 | 30 | 14.17 | |
| 30 | 14.17 | |||
| 30 | 14.17 | |||
| 18/06/2025 | 20:57:00.270 | 10 | 14.175 | |
| 10 | 14.175 | |||
| 10 | 14.175 | |||
| 18/06/2025 | 20:56:30.844 | 22 | 14.175 | |
| 22 | 14.175 | |||
| 22 | 14.175 | |||
| 18/06/2025 | 20:53:17.871 | 100 | 14.175 | |
| 100 | 14.175 | |||
| 100 | 14.175 | |||
| 18/06/2025 | 20:51:08.345 | 80 | 14.175 | |
| 80 | 14.175 | |||
| 80 | 14.175 | |||
| 18/06/2025 | 20:48:51.128 | 200 | 14.175 | |
| 200 | 14.175 | |||
| 200 | 14.175 | |||
| 18/06/2025 | 20:48:36.938 | 30 | 14.175 | |
| 30 | 14.175 | |||
| 30 | 14.175 | |||
| 18/06/2025 | 20:45:45.217 | 1 | 14.16 | |
| 1 | 14.16 | |||
| 1 | 14.16 | |||
| 18/06/2025 | 20:44:58.757 | 10 | 14.175 | |
| 10 | 14.175 | |||
| 10 | 14.175 | |||
| 18/06/2025 | 20:44:11.003 | 10 | 14.175 | |
| 10 | 14.175 | |||
| 10 | 14.175 | |||
| 18/06/2025 | 20:44:01.210 | 70 | 14.175 | |
| 70 | 14.175 | |||
| 70 | 14.175 | |||
| 18/06/2025 | 20:41:45.844 | 100 | 14.175 | |
| 100 | 14.175 | |||
| 100 | 14.175 | |||
| 18/06/2025 | 20:40:55.288 | 240 | 14.175 | |
| 240 | 14.175 | |||
| 240 | 14.175 | |||
| 18/06/2025 | 20:40:38.518 | 3 500 | 14.17 | |
| 3 500 | 14.17 | |||
| 3 500 | 14.17 | |||
| 18/06/2025 | 20:38:57.044 | 500 | 14.165 | |
| 500 | 14.165 | |||
| 500 | 14.165 | |||
| 18/06/2025 | 20:37:50.355 | 1 | 14.165 | |
| 1 | 14.165 | |||
| 1 | 14.165 | |||
| 18/06/2025 | 20:37:48.615 | 1 500 | 14.165 | |
| 1 500 | 14.165 | |||
| 1 500 | 14.165 | |||
| 18/06/2025 | 20:35:57.492 | 200 | 14.175 | |
| 200 | 14.175 | |||
| 200 | 14.175 | |||
| 18/06/2025 | 20:34:21.369 | 220 | 14.175 | |
| 220 | 14.175 | |||
| 220 | 14.175 | |||
| 18/06/2025 | 20:32:02.530 | 10 | 14.17 | |
| 10 | 14.17 | |||
| 10 | 14.17 | |||
| 18/06/2025 | 20:31:31.388 | 2 500 | 14.16 | |
| 2 500 | 14.16 | |||
| 2 500 | 14.16 | |||
| 18/06/2025 | 20:31:10.611 | 20 | 14.155 | |
| 20 | 14.155 | |||
| 20 | 14.155 | |||
| 18/06/2025 | 20:29:13.265 | 4 885 | 14.15 | |
| 2 500 | 14.15 | |||
| 4 885 | 14.15 | |||
| 2 385 | 14.15 | |||
| 18/06/2025 | 20:28:10.821 | 2 500 | 14.145 | |
| 2 500 | 14.145 | |||
| 2 500 | 14.145 | |||
| 18/06/2025 | 20:26:40.186 | 250 | 14.145 | |
| 250 | 14.145 | |||
| 250 | 14.145 | |||
| 18/06/2025 | 20:26:13.913 | 36 | 14.145 | |
| 36 | 14.145 | |||
| 36 | 14.145 | |||
| 18/06/2025 | 20:24:58.278 | 45 | 14.145 | |
| 45 | 14.145 | |||
| 45 | 14.145 | |||
| 18/06/2025 | 20:22:15.812 | 800 | 14.145 | |
| 800 | 14.145 | |||
| 800 | 14.145 | |||
| 18/06/2025 | 20:16:44.710 | 100 | 14.145 | |
| 100 | 14.145 | |||
| 100 | 14.145 | |||
| 18/06/2025 | 20:16:23.419 | 250 | 14.135 | |
| 250 | 14.135 | |||
| 250 | 14.135 | |||
| 18/06/2025 | 20:14:20.424 | 80 | 14.145 | |
| 80 | 14.145 | |||
| 80 | 14.145 | |||
| 18/06/2025 | 20:14:18.638 | 30 | 14.14 | |
| 30 | 14.14 | |||
| 30 | 14.14 | |||
| 18/06/2025 | 20:13:36.795 | 300 | 14.155 | |
| 300 | 14.155 | |||
| 300 | 14.155 | |||
| 18/06/2025 | 20:12:43.087 | 2 500 | 14.14 | |
| 2 500 | 14.14 | |||
| 2 500 | 14.14 | |||
| 18/06/2025 | 20:12:21.441 | 1 100 | 14.135 | |
| 1 100 | 14.135 | |||
| 1 100 | 14.135 | |||
| 18/06/2025 | 20:12:00.428 | 707 | 14.135 | |
| 707 | 14.135 | |||
| 707 | 14.135 | |||
| 18/06/2025 | 20:11:58.023 | 1 100 | 14.135 | |
| 1 100 | 14.135 | |||
| 1 100 | 14.135 | |||
| 18/06/2025 | 20:11:57.823 | 40 | 14.125 | |
| 40 | 14.125 | |||
| 40 | 14.125 | |||
| 18/06/2025 | 20:10:54.063 | 100 | 14.135 | |
| 100 | 14.135 | |||
| 100 | 14.135 | |||
| 18/06/2025 | 20:08:31.325 | 105 | 14.135 | |
| 105 | 14.135 | |||
| 105 | 14.135 | |||
| 18/06/2025 | 20:07:57.482 | 16 | 14.14 | |
| 16 | 14.14 | |||
| 16 | 14.14 | |||
| 18/06/2025 | 20:06:38.765 | 17 | 14.14 | |
| 17 | 14.14 | |||
| 17 | 14.14 | |||
| 18/06/2025 | 20:04:41.125 | 400 | 14.095 | |
| 400 | 14.095 | |||
| 40 | 14.095 | |||
| 360 | 14.095 | |||
| 18/06/2025 | 20:04:16.797 | 14 | 14.14 | |
| 14 | 14.14 | |||
| 14 | 14.14 | |||
| 18/06/2025 | 20:03:55.154 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 18/06/2025 | 20:03:15.209 | 10 | 14.14 | |
| 10 | 14.14 | |||
| 10 | 14.14 | |||
| 18/06/2025 | 20:02:53.059 | 106 | 14.11 | |
| 106 | 14.11 | |||
| 66 | 14.11 | |||
| 40 | 14.11 | |||
| 18/06/2025 | 20:01:58.968 | 20 | 14.12 | |
| 20 | 14.12 | |||
| 20 | 14.12 | |||
| 18/06/2025 | 20:01:28.538 | 80 | 14.115 | |
| 80 | 14.115 | |||
| 80 | 14.115 | |||
| 18/06/2025 | 20:00:03.612 | 100 | 14.10 | |
| 100 | 14.10 | |||
| 100 | 14.10 | |||
| 18/06/2025 | 20:00:03.481 | 2 000 | 14.11 | |
| 2 000 | 14.11 | |||
| 2 000 | 14.11 | |||
| 18/06/2025 | 19:57:15.593 | 2 | 14.13 | |
| 2 | 14.13 | |||
| 2 | 14.13 | |||
| 18/06/2025 | 19:56:30.444 | 5 | 14.09 | |
| 5 | 14.09 | |||
| 5 | 14.09 | |||
| 18/06/2025 | 19:52:39.191 | 200 | 14.125 | |
| 200 | 14.125 | |||
| 200 | 14.125 | |||
| 18/06/2025 | 19:51:21.580 | 500 | 14.13 | |
| 500 | 14.13 | |||
| 500 | 14.13 | |||
| 18/06/2025 | 19:51:12.966 | 10 | 14.13 | |
| 10 | 14.13 | |||
| 10 | 14.13 | |||
| 18/06/2025 | 19:49:51.977 | 90 | 14.13 | |
| 90 | 14.13 | |||
| 90 | 14.13 | |||
| 18/06/2025 | 19:46:00.688 | 275 | 14.13 | |
| 275 | 14.13 | |||
| 275 | 14.13 | |||
| 18/06/2025 | 19:45:36.831 | 10 | 14.13 | |
| 10 | 14.13 | |||
| 10 | 14.13 | |||
| 18/06/2025 | 19:42:59.099 | 2 300 | 14.135 | |
| 2 300 | 14.135 | |||
| 40 | 14.135 | |||
| 2 260 | 14.135 | |||
| 18/06/2025 | 19:42:04.215 | 500 | 14.10 | |
| 500 | 14.10 | |||
| 500 | 14.10 | |||
| 18/06/2025 | 19:42:03.537 | 500 | 14.10 | |
| 500 | 14.10 | |||
| 500 | 14.10 | |||
| 18/06/2025 | 19:39:58.723 | 7 | 14.095 | |
| 7 | 14.095 | |||
| 7 | 14.095 | |||
| 18/06/2025 | 19:38:51.806 | 31 | 14.095 | |
| 31 | 14.095 | |||
| 31 | 14.095 | |||
| 18/06/2025 | 19:38:45.997 | 22 | 14.095 | |
| 22 | 14.095 | |||
| 22 | 14.095 | |||
| 18/06/2025 | 19:37:58.813 | 1 | 14.135 | |
| 1 | 14.135 | |||
| 1 | 14.135 | |||
| 18/06/2025 | 19:37:55.984 | 4 | 14.135 | |
| 4 | 14.135 | |||
| 4 | 14.135 | |||
| 18/06/2025 | 19:37:46.865 | 250 | 14.09 | |
| 250 | 14.09 | |||
| 250 | 14.09 | |||
| 18/06/2025 | 19:37:42.301 | 60 | 14.095 | |
| 60 | 14.095 | |||
| 60 | 14.095 | |||
| 18/06/2025 | 19:36:09.694 | 2 005 | 14.09 | |
| 30 | 14.09 | |||
| 500 | 14.09 | |||
| 1 400 | 14.09 | |||
| 2 000 | 14.09 | |||
| 75 | 14.09 | |||
| 5 | 14.09 | |||
| 18/06/2025 | 19:36:06.182 | 15 601 | 14.10 | |
| 200 | 14.10 | |||
| 709 | 14.10 | |||
| 20 | 14.10 | |||
| 60 | 14.10 | |||
| 100 | 14.10 | |||
| 130 | 14.10 | |||
| 300 | 14.10 | |||
| 150 | 14.10 | |||
| 30 | 14.10 | |||
| 100 | 14.10 | |||
| 300 | 14.10 | |||
| 50 | 14.10 | |||
| 40 | 14.10 | |||
| 2 000 | 14.10 | |||
| 100 | 14.10 | |||
| 66 | 14.10 | |||
| 6 650 | 14.10 | |||
| 30 | 14.10 | |||
| 500 | 14.10 | |||
| 300 | 14.10 | |||
| 40 | 14.10 | |||
| 500 | 14.10 | |||
| 200 | 14.10 | |||
| 1 000 | 14.10 | |||
| 25 | 14.10 | |||
| 1 000 | 14.10 | |||
| 66 | 14.10 | |||
| 150 | 14.10 | |||
| 18 | 14.10 | |||
| 50 | 14.10 | |||
| 213 | 14.10 | |||
| 40 | 14.10 | |||
| 14 601 | 14.10 | |||
| 164 | 14.10 | |||
| 35 | 14.10 | |||
| 5 | 14.10 | |||
| 60 | 14.10 | |||
| 700 | 14.10 | |||
| 500 | 14.10 | |||
| 18/06/2025 | 19:35:59.512 | 500 | 14.105 | |
| 500 | 14.105 | |||
| 500 | 14.105 | |||
| 18/06/2025 | 19:35:58.810 | 500 | 14.105 | |
| 500 | 14.105 | |||
| 500 | 14.105 | |||
| 18/06/2025 | 19:35:57.605 | 500 | 14.105 | |
| 500 | 14.105 | |||
| 500 | 14.105 | |||
| 18/06/2025 | 19:35:56.402 | 500 | 14.105 | |
| 500 | 14.105 | |||
| 500 | 14.105 | |||
| 18/06/2025 | 19:35:55.096 | 500 | 14.105 | |
| 500 | 14.105 | |||
| 500 | 14.105 | |||
| 18/06/2025 | 19:35:42.493 | 20 | 14.11 | |
| 20 | 14.11 | |||
| 20 | 14.11 | |||
| 18/06/2025 | 19:35:31.012 | 500 | 14.11 | |
| 500 | 14.11 | |||
| 500 | 14.11 | |||
| 18/06/2025 | 19:35:30.310 | 500 | 14.11 | |
| 400 | 14.11 | |||
| 100 | 14.11 | |||
| 500 | 14.11 | |||
| 18/06/2025 | 19:35:17.167 | 500 | 14.11 | |
| 500 | 14.11 | |||
| 500 | 14.11 | |||
| 18/06/2025 | 19:35:16.524 | 500 | 14.11 | |
| 500 | 14.11 | |||
| 500 | 14.11 | |||
| 18/06/2025 | 19:35:10.345 | 500 | 14.105 | |
| 500 | 14.105 | |||
| 500 | 14.105 | |||
| 18/06/2025 | 19:35:09.139 | 500 | 14.105 | |
| 500 | 14.105 | |||
| 500 | 14.105 | |||
| 18/06/2025 | 19:35:08.592 | 500 | 14.105 | |
| 400 | 14.105 | |||
| 100 | 14.105 | |||
| 500 | 14.105 | |||
| 18/06/2025 | 19:34:59.774 | 1 000 | 14.11 | |
| 500 | 14.11 | |||
| 1 000 | 14.11 | |||
| 500 | 14.11 | |||
| 18/06/2025 | 19:34:56.979 | 2 853 | 14.11 | |
| 2 000 | 14.11 | |||
| 853 | 14.11 | |||
| 1 853 | 14.11 | |||
| 500 | 14.11 | |||
| 500 | 14.11 | |||
| 18/06/2025 | 19:34:50.580 | 500 | 14.115 | |
| 500 | 14.115 | |||
| 500 | 14.115 | |||
| 18/06/2025 | 19:34:49.374 | 500 | 14.115 | |
| 500 | 14.115 | |||
| 500 | 14.115 | |||
| 18/06/2025 | 19:34:48.169 | 500 | 14.115 | |
| 500 | 14.115 | |||
| 500 | 14.115 | |||
| 18/06/2025 | 19:34:46.965 | 500 | 14.115 | |
| 500 | 14.115 | |||
| 500 | 14.115 | |||
| 18/06/2025 | 19:34:45.762 | 500 | 14.115 | |
| 500 | 14.115 | |||
| 500 | 14.115 | |||
| 18/06/2025 | 19:34:07.164 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 19:33:32.313 | 700 | 14.125 | |
| 700 | 14.125 | |||
| 700 | 14.125 | |||
| 18/06/2025 | 19:31:48.406 | 99 | 14.115 | |
| 99 | 14.115 | |||
| 99 | 14.115 | |||
| 18/06/2025 | 19:30:38.498 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 19:29:57.058 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 19:29:09.093 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 19:29:07.205 | 42 | 14.125 | |
| 42 | 14.125 | |||
| 42 | 14.125 | |||
| 18/06/2025 | 19:29:02.107 | 9 | 14.125 | |
| 9 | 14.125 | |||
| 9 | 14.125 | |||
| 18/06/2025 | 19:27:33.047 | 74 | 14.125 | |
| 74 | 14.125 | |||
| 74 | 14.125 | |||
| 18/06/2025 | 19:27:31.225 | 152 | 14.125 | |
| 152 | 14.125 | |||
| 152 | 14.125 | |||
| 18/06/2025 | 19:22:29.768 | 200 | 14.125 | |
| 200 | 14.125 | |||
| 200 | 14.125 | |||
| 18/06/2025 | 19:20:33.046 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 19:20:04.343 | 75 | 14.125 | |
| 75 | 14.125 | |||
| 75 | 14.125 | |||
| 18/06/2025 | 19:18:09.792 | 35 | 14.125 | |
| 35 | 14.125 | |||
| 35 | 14.125 | |||
| 18/06/2025 | 19:18:00.183 | 450 | 14.125 | |
| 450 | 14.125 | |||
| 450 | 14.125 | |||
| 18/06/2025 | 19:17:17.643 | 1 000 | 14.115 | |
| 1 000 | 14.115 | |||
| 1 000 | 14.115 | |||
| 18/06/2025 | 19:17:17.508 | 2 500 | 14.115 | |
| 2 500 | 14.115 | |||
| 2 500 | 14.115 | |||
| 18/06/2025 | 19:16:55.422 | 2 500 | 14.115 | |
| 2 500 | 14.115 | |||
| 2 500 | 14.115 | |||
| 18/06/2025 | 19:15:39.296 | 180 | 14.115 | |
| 180 | 14.115 | |||
| 180 | 14.115 | |||
| 18/06/2025 | 19:15:22.676 | 150 | 14.125 | |
| 150 | 14.125 | |||
| 150 | 14.125 | |||
| 18/06/2025 | 19:14:51.409 | 250 | 14.125 | |
| 250 | 14.125 | |||
| 250 | 14.125 | |||
| 18/06/2025 | 19:14:49.113 | 1 485 | 14.115 | |
| 1 485 | 14.115 | |||
| 1 485 | 14.115 | |||
| 18/06/2025 | 19:13:49.874 | 55 | 14.125 | |
| 55 | 14.125 | |||
| 55 | 14.125 | |||
| 18/06/2025 | 19:12:45.039 | 139 | 14.125 | |
| 139 | 14.125 | |||
| 139 | 14.125 | |||
| 18/06/2025 | 19:10:56.423 | 7 | 14.125 | |
| 7 | 14.125 | |||
| 7 | 14.125 | |||
| 18/06/2025 | 19:09:00.095 | 43 | 14.12 | |
| 43 | 14.12 | |||
| 43 | 14.12 | |||
| 18/06/2025 | 19:07:47.992 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 19:07:21.492 | 7 | 14.125 | |
| 7 | 14.125 | |||
| 7 | 14.125 | |||
| 18/06/2025 | 19:07:00.077 | 500 | 14.13 | |
| 500 | 14.13 | |||
| 500 | 14.13 | |||
| 18/06/2025 | 19:06:51.837 | 1 000 | 14.125 | |
| 1 000 | 14.125 | |||
| 1 000 | 14.125 | |||
| 18/06/2025 | 19:05:48.276 | 1 000 | 14.125 | |
| 1 000 | 14.125 | |||
| 1 000 | 14.125 | |||
| 18/06/2025 | 19:05:01.363 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 19:04:34.844 | 35 | 14.12 | |
| 35 | 14.12 | |||
| 35 | 14.12 | |||
| 18/06/2025 | 19:04:33.570 | 30 | 14.125 | |
| 30 | 14.125 | |||
| 30 | 14.125 | |||
| 18/06/2025 | 19:03:02.602 | 300 | 14.125 | |
| 300 | 14.125 | |||
| 300 | 14.125 | |||
| 18/06/2025 | 19:01:34.726 | 14 | 14.125 | |
| 14 | 14.125 | |||
| 14 | 14.125 | |||
| 18/06/2025 | 19:00:40.875 | 210 | 14.125 | |
| 210 | 14.125 | |||
| 210 | 14.125 | |||
| 18/06/2025 | 18:58:50.314 | 2 | 14.125 | |
| 2 | 14.125 | |||
| 2 | 14.125 | |||
| 18/06/2025 | 18:57:55.850 | 64 | 14.12 | |
| 64 | 14.12 | |||
| 64 | 14.12 | |||
| 18/06/2025 | 18:57:28.741 | 100 | 14.135 | |
| 100 | 14.135 | |||
| 100 | 14.135 | |||
| 18/06/2025 | 18:57:03.550 | 500 | 14.13 | |
| 500 | 14.13 | |||
| 500 | 14.13 | |||
| 18/06/2025 | 18:57:02.345 | 500 | 14.13 | |
| 500 | 14.13 | |||
| 500 | 14.13 | |||
| 18/06/2025 | 18:57:01.142 | 500 | 14.13 | |
| 500 | 14.13 | |||
| 500 | 14.13 | |||
| 18/06/2025 | 18:57:00.575 | 500 | 14.13 | |
| 500 | 14.13 | |||
| 500 | 14.13 | |||
| 18/06/2025 | 18:53:31.551 | 55 | 14.125 | |
| 55 | 14.125 | |||
| 55 | 14.125 | |||
| 18/06/2025 | 18:52:29.001 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 18:52:02.989 | 30 | 14.125 | |
| 30 | 14.125 | |||
| 30 | 14.125 | |||
| 18/06/2025 | 18:51:06.219 | 200 | 14.12 | |
| 200 | 14.12 | |||
| 200 | 14.12 | |||
| 18/06/2025 | 18:48:41.072 | 675 | 14.125 | |
| 675 | 14.125 | |||
| 675 | 14.125 | |||
| 18/06/2025 | 18:45:36.963 | 353 | 14.125 | |
| 353 | 14.125 | |||
| 353 | 14.125 | |||
| 18/06/2025 | 18:43:11.925 | 200 | 14.115 | |
| 200 | 14.115 | |||
| 200 | 14.115 | |||
| 18/06/2025 | 18:43:03.961 | 500 | 14.125 | |
| 500 | 14.125 | |||
| 500 | 14.125 | |||
| 18/06/2025 | 18:41:29.227 | 106 | 14.125 | |
| 106 | 14.125 | |||
| 106 | 14.125 | |||
| 18/06/2025 | 18:41:22.442 | 1 500 | 14.115 | |
| 1 500 | 14.115 | |||
| 1 500 | 14.115 | |||
| 18/06/2025 | 18:41:01.722 | 4 | 14.11 | |
| 4 | 14.11 | |||
| 4 | 14.11 | |||
| 18/06/2025 | 18:40:54.671 | 1 000 | 14.115 | |
| 1 000 | 14.115 | |||
| 1 000 | 14.115 | |||
| 18/06/2025 | 18:40:20.128 | 30 | 14.125 | |
| 30 | 14.125 | |||
| 30 | 14.125 | |||
| 18/06/2025 | 18:37:55.070 | 35 | 14.125 | |
| 35 | 14.125 | |||
| 35 | 14.125 | |||
| 18/06/2025 | 18:36:27.580 | 2 | 14.125 | |
| 2 | 14.125 | |||
| 2 | 14.125 | |||
| 18/06/2025 | 18:36:15.553 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 18:34:16.208 | 30 | 14.125 | |
| 30 | 14.125 | |||
| 30 | 14.125 | |||
| 18/06/2025 | 18:32:55.264 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 18:32:38.193 | 50 | 14.125 | |
| 50 | 14.125 | |||
| 50 | 14.125 | |||
| 18/06/2025 | 18:32:09.063 | 90 | 14.125 | |
| 90 | 14.125 | |||
| 90 | 14.125 | |||
| 18/06/2025 | 18:31:48.686 | 115 | 14.125 | |
| 115 | 14.125 | |||
| 115 | 14.125 | |||
| 18/06/2025 | 18:30:24.458 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 18/06/2025 | 18:29:43.179 | 200 | 14.115 | |
| 200 | 14.115 | |||
| 200 | 14.115 | |||
| 18/06/2025 | 18:28:06.357 | 80 | 14.12 | |
| 80 | 14.12 | |||
| 80 | 14.12 | |||
| 18/06/2025 | 18:27:29.032 | 20 | 14.12 | |
| 20 | 14.12 | |||
| 20 | 14.12 | |||
| 18/06/2025 | 18:24:24.050 | 31 | 14.12 | |
| 31 | 14.12 | |||
| 31 | 14.12 | |||
| 18/06/2025 | 18:23:46.829 | 7 | 14.115 | |
| 7 | 14.115 | |||
| 7 | 14.115 | |||
| 18/06/2025 | 18:21:18.668 | 80 | 14.12 | |
| 30 | 14.12 | |||
| 80 | 14.12 | |||
| 50 | 14.12 | |||
| 18/06/2025 | 18:19:50.635 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 18:19:46.272 | 135 | 14.125 | |
| 135 | 14.125 | |||
| 135 | 14.125 | |||
| 18/06/2025 | 18:19:14.533 | 2 | 14.125 | |
| 2 | 14.125 | |||
| 2 | 14.125 | |||
| 18/06/2025 | 18:17:47.740 | 200 | 14.125 | |
| 200 | 14.125 | |||
| 200 | 14.125 | |||
| 18/06/2025 | 18:16:58.279 | 200 | 14.125 | |
| 200 | 14.125 | |||
| 200 | 14.125 | |||
| 18/06/2025 | 18:15:21.590 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 18:11:55.034 | 2 | 14.125 | |
| 2 | 14.125 | |||
| 2 | 14.125 | |||
| 18/06/2025 | 18:10:30.762 | 900 | 14.11 | |
| 900 | 14.11 | |||
| 900 | 14.11 | |||
| 18/06/2025 | 18:09:37.376 | 30 | 14.125 | |
| 30 | 14.125 | |||
| 30 | 14.125 | |||
| 18/06/2025 | 18:07:51.500 | 35 | 14.125 | |
| 35 | 14.125 | |||
| 35 | 14.125 | |||
| 18/06/2025 | 18:07:38.756 | 10 | 14.11 | |
| 10 | 14.11 | |||
| 10 | 14.11 | |||
| 18/06/2025 | 18:07:36.923 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 18/06/2025 | 18:04:58.636 | 10 | 14.125 | |
| 10 | 14.125 | |||
| 10 | 14.125 | |||
| 18/06/2025 | 18:04:29.777 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 18/06/2025 | 18:03:57.711 | 310 | 14.125 | |
| 310 | 14.125 | |||
| 310 | 14.125 | |||
| 18/06/2025 | 18:03:54.559 | 10 | 14.125 | |
| 10 | 14.125 | |||
| 10 | 14.125 | |||
| 18/06/2025 | 18:02:19.774 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 18:02:15.397 | 8 | 14.125 | |
| 8 | 14.125 | |||
| 8 | 14.125 | |||
| 18/06/2025 | 18:01:57.138 | 140 | 14.11 | |
| 140 | 14.11 | |||
| 140 | 14.11 | |||
| 18/06/2025 | 18:01:45.539 | 250 | 14.11 | |
| 250 | 14.11 | |||
| 250 | 14.11 | |||
| 18/06/2025 | 18:01:06.284 | 7 | 14.125 | |
| 7 | 14.125 | |||
| 7 | 14.125 | |||
| 18/06/2025 | 18:00:02.769 | 90 | 14.12 | |
| 90 | 14.12 | |||
| 90 | 14.12 | |||
| 18/06/2025 | 17:59:19.682 | 325 | 14.12 | |
| 325 | 14.12 | |||
| 325 | 14.12 | |||
| 18/06/2025 | 17:58:13.205 | 200 | 14.125 | |
| 200 | 14.125 | |||
| 200 | 14.125 | |||
| 18/06/2025 | 17:57:29.532 | 200 | 14.125 | |
| 200 | 14.125 | |||
| 200 | 14.125 | |||
| 18/06/2025 | 17:52:53.528 | 80 | 14.125 | |
| 80 | 14.125 | |||
| 80 | 14.125 | |||
| 18/06/2025 | 17:52:29.852 | 84 | 14.125 | |
| 84 | 14.125 | |||
| 84 | 14.125 | |||
| 18/06/2025 | 17:52:16.174 | 10 | 14.125 | |
| 10 | 14.125 | |||
| 10 | 14.125 | |||
| 18/06/2025 | 17:51:08.181 | 21 | 14.11 | |
| 21 | 14.11 | |||
| 21 | 14.11 | |||
| 18/06/2025 | 17:50:47.343 | 300 | 14.125 | |
| 300 | 14.125 | |||
| 300 | 14.125 | |||
| 18/06/2025 | 17:50:14.563 | 300 | 14.125 | |
| 300 | 14.125 | |||
| 300 | 14.125 | |||
| 18/06/2025 | 17:49:16.121 | 100 | 14.125 | |
| 100 | 14.125 | |||
| 100 | 14.125 | |||
| 18/06/2025 | 17:47:58.272 | 50 | 14.125 | |
| 50 | 14.125 | |||
| 50 | 14.125 | |||
| 18/06/2025 | 17:47:48.276 | 2 | 14.11 | |
| 2 | 14.11 | |||
| 2 | 14.11 | |||
| 18/06/2025 | 17:47:39.057 | 194 | 14.13 | |
| 50 | 14.13 | |||
| 194 | 14.13 | |||
| 144 | 14.13 | |||
| 18/06/2025 | 17:47:00.823 | 500 | 14.125 | |
| 500 | 14.125 | |||
| 500 | 14.125 | |||
| 18/06/2025 | 17:46:30.874 | 100 | 14.11 | |
| 85 | 14.11 | |||
| 100 | 14.11 | |||
| 15 | 14.11 | |||
| 18/06/2025 | 17:46:21.714 | 900 | 14.13 | |
| 900 | 14.13 | |||
| 900 | 14.13 | |||
| 18/06/2025 | 17:46:20.135 | 10 | 14.13 | |
| 10 | 14.13 | |||
| 10 | 14.13 | |||
| 18/06/2025 | 17:46:18.538 | 900 | 14.13 | |
| 900 | 14.13 | |||
| 900 | 14.13 | |||
| 18/06/2025 | 17:44:08.335 | 190 | 14.135 | |
| 190 | 14.135 | |||
| 190 | 14.135 | |||
| 18/06/2025 | 17:44:01.014 | 200 | 14.135 | |
| 200 | 14.135 | |||
| 200 | 14.135 | |||
| 18/06/2025 | 17:42:39.396 | 300 | 14.135 | |
| 300 | 14.135 | |||
| 300 | 14.135 | |||
| 18/06/2025 | 17:41:30.813 | 70 | 14.135 | |
| 70 | 14.135 | |||
| 70 | 14.135 | |||
| 18/06/2025 | 17:41:06.998 | 6 | 14.135 | |
| 6 | 14.135 | |||
| 6 | 14.135 | |||
| 18/06/2025 | 17:40:36.247 | 100 | 14.135 | |
| 100 | 14.135 | |||
| 100 | 14.135 | |||
| 18/06/2025 | 17:40:00.228 | 700 | 14.13 | |
| 700 | 14.13 | |||
| 700 | 14.13 | |||
| 18/06/2025 | 17:39:18.823 | 5 | 14.135 | |
| 5 | 14.135 | |||
| 5 | 14.135 | |||
| 18/06/2025 | 17:38:37.645 | 100 | 14.13 | |
| 100 | 14.13 | |||
| 100 | 14.13 | |||
| 18/06/2025 | 17:36:07.577 | 71 | 14.145 | |
| 71 | 14.145 | |||
| 71 | 14.145 | |||
| 18/06/2025 | 17:35:22.049 | 50 | 14.145 | |
| 50 | 14.145 | |||
| 50 | 14.145 | |||
| 18/06/2025 | 17:35:02.650 | 7 | 14.13 | |
| 7 | 14.13 | |||
| 7 | 14.13 | |||
| 18/06/2025 | 17:33:01.748 | 116 | 14.13 | |
| 116 | 14.13 | |||
| 116 | 14.13 | |||
| 18/06/2025 | 17:32:56.592 | 141 | 14.16 | |
| 141 | 14.16 | |||
| 141 | 14.16 | |||
| 18/06/2025 | 17:32:06.431 | 54 | 14.13 | |
| 54 | 14.13 | |||
| 54 | 14.13 | |||
| 18/06/2025 | 17:31:10.119 | 25 | 14.13 | |
| 25 | 14.13 | |||
| 25 | 14.13 | |||
| 18/06/2025 | 17:30:49.862 | 40 | 14.13 | |
| 40 | 14.13 | |||
| 22 | 14.13 | |||
| 18 | 14.13 | |||
| 18/06/2025 | 17:30:39.253 | 1 | 14.13 | |
| 1 | 14.13 | |||
| 1 | 14.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.50
Ask: 1 743.50
Turnover: 50 513 TEUR -
Nvidia Corp.
Bid: 126.62 / Ask: 126.74
Turnover: 31 697 TEUR -
Coinbase Global Inc. Cl.A
Bid: 257.20 / Ask: 257.55
Turnover: 22 263 TEUR -
Deutsche Bank AG
Bid: 24.16 / Ask: 24.18
Turnover: 15 309 TEUR -
RENK Group AG
Bid: 68.77 / Ask: 68.90
Turnover: 15 153 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00
Last Update:
18/06/2025 @ 22:00:00