Tradegate Exchange

Deutsche Telekom AG

1218

1045

27.32

Date	Time	Volume	Order Volume	Price
18/12/2025	17:29:32.872	52		27.32
			52	27.32
			52	27.32
18/12/2025	17:28:48.498	13		27.35
			13	27.35
			1	27.35
			12	27.35
18/12/2025	17:28:06.903	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	17:27:50.769	500		27.35
			500	27.35
			500	27.35
18/12/2025	17:27:20.708	19		27.35
			19	27.35
			19	27.35
18/12/2025	17:27:03.419	500		27.35
			500	27.35
			500	27.35
18/12/2025	17:26:52.227	15		27.37
			15	27.37
			15	27.37
18/12/2025	17:26:39.059	100		27.36
			100	27.36
			100	27.36
18/12/2025	17:26:03.272	50		27.37
			50	27.37
			50	27.37
18/12/2025	17:26:00.877	2		27.36
			2	27.36
			2	27.36
18/12/2025	17:24:50.379	80		27.37
			80	27.37
			80	27.37
18/12/2025	17:23:05.316	1 047		27.37
			1 047	27.37
			1 047	27.37
18/12/2025	17:22:31.162	135		27.37
			135	27.37
			135	27.37
18/12/2025	17:21:51.428	1		27.37
			1	27.37
			1	27.37
18/12/2025	17:21:34.581	220		27.36
			220	27.36
			220	27.36
18/12/2025	17:20:21.274	292		27.35
			292	27.35
			292	27.35
18/12/2025	17:20:04.237	200		27.34
			200	27.34
			200	27.34
18/12/2025	17:19:53.488	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	17:19:32.301	2 205		27.32
			1 500	27.32
			705	27.32
			2 205	27.32
18/12/2025	17:19:11.517	1 500		27.32
			1 500	27.32
			1 500	27.32
18/12/2025	17:19:03.930	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	17:19:03.055	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	17:17:25.432	50		27.34
			50	27.34
			50	27.34
18/12/2025	17:17:21.410	182		27.34
			182	27.34
			182	27.34
18/12/2025	17:17:06.217	100		27.34
			100	27.34
			100	27.34
18/12/2025	17:16:44.327	30		27.33
			30	27.33
			30	27.33
18/12/2025	17:14:11.764	1 000		27.34
			1 000	27.34
			1 000	27.34
18/12/2025	17:14:04.751	1		27.32
			1	27.32
			1	27.32
18/12/2025	17:13:33.986	15		27.33
			15	27.33
			15	27.33
18/12/2025	17:13:08.854	227		27.32
			227	27.32
			227	27.32
18/12/2025	17:12:16.635	181		27.33
			181	27.33
			181	27.33
18/12/2025	17:12:16.222	143		27.33
			143	27.33
			143	27.33
18/12/2025	17:12:16.049	184		27.33
			184	27.33
			184	27.33
18/12/2025	17:12:15.746	219		27.34
			219	27.34
			219	27.34
18/12/2025	17:12:13.153	40		27.33
			40	27.33
			40	27.33
18/12/2025	17:12:12.840	38		27.33
			38	27.33
			38	27.33
18/12/2025	17:10:57.476	10		27.35
			10	27.35
			10	27.35
18/12/2025	17:10:43.877	1 046		27.35
			1 046	27.35
			1 046	27.35
18/12/2025	17:08:20.241	25		27.34
			25	27.34
			25	27.34
18/12/2025	17:07:29.251	5		27.33
			5	27.33
			5	27.33
18/12/2025	17:06:42.042	500		27.34
			500	27.34
			500	27.34
18/12/2025	17:06:23.950	25		27.34
			25	27.34
			25	27.34
18/12/2025	17:06:08.153	3		27.33
			3	27.33
			3	27.33
18/12/2025	17:05:16.657	18		27.33
			18	27.33
			18	27.33
18/12/2025	17:05:10.802	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	17:03:15.290	20		27.34
			20	27.34
			20	27.34
18/12/2025	17:03:06.955	200		27.35
			200	27.35
			200	27.35
18/12/2025	17:03:05.371	200		27.35
			200	27.35
			200	27.35
18/12/2025	17:02:36.185	500		27.35
			500	27.35
			500	27.35
18/12/2025	17:02:20.214	200		27.35
			200	27.35
			200	27.35
18/12/2025	17:02:10.461	20		27.33
			20	27.33
			20	27.33
18/12/2025	17:02:05.816	56		27.33
			56	27.33
			56	27.33
18/12/2025	17:02:00.484	21		27.38
			21	27.38
			21	27.38
18/12/2025	17:01:40.675	500		27.39
			500	27.39
			500	27.39
18/12/2025	17:01:32.900	500		27.41
			500	27.41
			500	27.41
18/12/2025	17:00:56.745	1 500		27.41
			1 500	27.41
			1 500	27.41
18/12/2025	16:59:30.806	50		27.42
			50	27.42
			50	27.42
18/12/2025	16:58:36.210	1		27.43
			1	27.43
			1	27.43
18/12/2025	16:58:16.253	54		27.43
			54	27.43
			54	27.43
18/12/2025	16:57:58.621	99		27.42
			99	27.42
			99	27.42
18/12/2025	16:57:57.867	3		27.41
			3	27.41
			3	27.41
18/12/2025	16:57:36.529	5		27.43
			5	27.43
			5	27.43
18/12/2025	16:56:59.223	5		27.43
			5	27.43
			5	27.43
18/12/2025	16:56:31.458	100		27.43
			100	27.43
			100	27.43
18/12/2025	16:56:23.437	1 600		27.42
			100	27.42
			1 500	27.42
			1 600	27.42
18/12/2025	16:56:18.373	1 500		27.42
			1 400	27.42
			1 500	27.42
			100	27.42
18/12/2025	16:56:11.598	1 427		27.41
			1 427	27.41
			1 427	27.41
18/12/2025	16:56:06.560	1 500		27.41
			1 500	27.41
			1 500	27.41
18/12/2025	16:55:45.051	30		27.40
			30	27.40
			30	27.40
18/12/2025	16:55:31.338	100		27.39
			100	27.39
			100	27.39
18/12/2025	16:55:23.047	1		27.39
			1	27.39
			1	27.39
18/12/2025	16:55:12.577	5		27.39
			5	27.39
			5	27.39
18/12/2025	16:54:58.139	2 500		27.39
			2 500	27.39
			1 000	27.39
			1 500	27.39
18/12/2025	16:54:48.900	1 500		27.40
			1 500	27.40
			1 500	27.40
18/12/2025	16:54:27.376	73		27.41
			73	27.41
			73	27.41
18/12/2025	16:54:27.018	865		27.40
			32	27.40
			865	27.40
			713	27.40
			120	27.40
18/12/2025	16:54:04.968	1 500		27.40
			1 500	27.40
			1 500	27.40
18/12/2025	16:53:54.966	372		27.39
			372	27.39
			372	27.39
18/12/2025	16:53:27.186	300		27.40
			300	27.40
			300	27.40
18/12/2025	16:53:13.461	16		27.40
			16	27.40
			16	27.40
18/12/2025	16:52:29.234	400		27.40
			400	27.40
			400	27.40
18/12/2025	16:52:19.182	500		27.40
			500	27.40
			500	27.40
18/12/2025	16:52:06.510	32		27.40
			32	27.40
			32	27.40
18/12/2025	16:51:42.694	700		27.40
			700	27.40
			700	27.40
18/12/2025	16:51:42.273	1 500		27.40
			1 500	27.40
			1 300	27.40
			100	27.40
			100	27.40
18/12/2025	16:51:27.905	1 500		27.39
			1 500	27.39
			1 500	27.39
18/12/2025	16:51:12.082	400		27.38
			400	27.38
			400	27.38
18/12/2025	16:51:06.707	39		27.38
			39	27.38
			39	27.38
18/12/2025	16:50:05.772	1		27.38
			1	27.38
			1	27.38
18/12/2025	16:50:03.849	2 834		27.37
			88	27.37
			2 009	27.37
			737	27.37
			2 834	27.37
18/12/2025	16:49:53.537	3 386		27.37
			1 500	27.37
			3 386	27.37
			1 886	27.37
18/12/2025	16:49:53.192	3 480		27.37
			1 980	27.37
			3 480	27.37
			1 500	27.37
18/12/2025	16:49:34.543	1 500		27.37
			1 500	27.37
			1 500	27.37
18/12/2025	16:49:24.336	25		27.38
			25	27.38
			25	27.38
18/12/2025	16:48:56.129	37		27.37
			37	27.37
			37	27.37
18/12/2025	16:48:32.162	2 500		27.35
			5	27.35
			995	27.35
			1 500	27.35
			2 500	27.35
18/12/2025	16:47:36.557	1 500		27.35
			1 500	27.35
			1 500	27.35
18/12/2025	16:46:58.308	100		27.36
			100	27.36
			100	27.36
18/12/2025	16:46:01.046	4		27.36
			4	27.36
			4	27.36
18/12/2025	16:45:42.389	100		27.38
			100	27.38
			65	27.38
			35	27.38
18/12/2025	16:45:16.087	500		27.38
			500	27.38
			500	27.38
18/12/2025	16:45:03.985	1 500		27.38
			1 500	27.38
			1 500	27.38
18/12/2025	16:44:53.492	1 500		27.38
			1 500	27.38
			1 500	27.38
18/12/2025	16:44:19.725	205		27.38
			205	27.38
			205	27.38
18/12/2025	16:44:04.912	534		27.38
			534	27.38
			534	27.38
18/12/2025	16:44:03.305	900		27.38
			900	27.38
			900	27.38
18/12/2025	16:43:54.442	400		27.37
			400	27.37
			400	27.37
18/12/2025	16:43:43.300	150		27.37
			150	27.37
			150	27.37
18/12/2025	16:43:40.416	200		27.37
			200	27.37
			200	27.37
18/12/2025	16:43:28.655	200		27.37
			200	27.37
			200	27.37
18/12/2025	16:42:52.097	165		27.35
			165	27.35
			165	27.35
18/12/2025	16:42:17.278	360		27.37
			360	27.37
			360	27.37
18/12/2025	16:42:08.060	32		27.37
			32	27.37
			32	27.37
18/12/2025	16:42:07.983	20		27.37
			20	27.37
			20	27.37
18/12/2025	16:41:11.497	200		27.40
			200	27.40
			200	27.40
18/12/2025	16:41:11.176	190		27.42
			190	27.42
			190	27.42
18/12/2025	16:40:40.284	419		27.40
			200	27.40
			19	27.40
			419	27.40
			200	27.40
18/12/2025	16:40:25.477	1 500		27.40
			500	27.40
			1 500	27.40
			1 000	27.40
18/12/2025	16:40:14.459	1 000		27.39
			1 000	27.39
			1 000	27.39
18/12/2025	16:40:14.344	1 200		27.39
			1 200	27.39
			200	27.39
			1 000	27.39
18/12/2025	16:40:02.569	350		27.38
			350	27.38
			350	27.38
18/12/2025	16:39:49.181	225		27.38
			225	27.38
			225	27.38
18/12/2025	16:38:42.872	150		27.35
			150	27.35
			150	27.35
18/12/2025	16:38:38.018	30 241		27.33
			1 844	27.33
			375	27.33
			28 397	27.33
			29 612	27.33
			120	27.33
			134	27.33
18/12/2025	16:38:12.224	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	16:38:05.618	1 500		27.33
			1 500	27.33
			1 500	27.33
18/12/2025	16:37:12.652	100		27.32
			100	27.32
			100	27.32
18/12/2025	16:36:16.637	153		27.29
			153	27.29
			153	27.29
18/12/2025	16:36:13.894	19 256		27.28
			1 844	27.28
			17 412	27.28
			19 256	27.28
18/12/2025	16:36:00.650	3 344		27.28
			3 344	27.28
			1 500	27.28
			1 844	27.28
18/12/2025	16:35:58.993	1 500		27.28
			1 500	27.28
			1 500	27.28
18/12/2025	16:35:58.670	400		27.28
			400	27.28
			400	27.28
18/12/2025	16:34:05.636	370		27.26
			370	27.26
			370	27.26
18/12/2025	16:33:37.098	1		27.26
			1	27.26
			1	27.26
18/12/2025	16:33:09.519	1		27.25
			1	27.25
			1	27.25
18/12/2025	16:32:22.671	400		27.24
			400	27.24
			400	27.24
18/12/2025	16:32:10.763	36		27.25
			36	27.25
			36	27.25
18/12/2025	16:30:43.653	1		27.24
			1	27.24
			1	27.24
18/12/2025	16:30:34.601	650		27.23
			650	27.23
			650	27.23
18/12/2025	16:30:25.871	1 500		27.22
			1 500	27.22
			1 500	27.22
18/12/2025	16:30:00.186	500		27.21
			500	27.21
			500	27.21
18/12/2025	16:29:58.367	20		27.20
			20	27.20
			20	27.20
18/12/2025	16:28:32.152	15		27.23
			15	27.23
			15	27.23
18/12/2025	16:27:55.212	100		27.22
			100	27.22
			100	27.22
18/12/2025	16:27:19.698	293		27.22
			293	27.22
			293	27.22
18/12/2025	16:27:02.147	500		27.22
			500	27.22
			500	27.22
18/12/2025	16:26:55.837	10		27.23
			10	27.23
			10	27.23
18/12/2025	16:26:45.907	400		27.23
			400	27.23
			400	27.23
18/12/2025	16:26:26.140	10		27.23
			10	27.23
			10	27.23
18/12/2025	16:25:03.067	150		27.22
			150	27.22
			21	27.22
			129	27.22
18/12/2025	16:24:35.153	30		27.27
			30	27.27
			30	27.27
18/12/2025	16:23:59.322	11		27.27
			11	27.27
			11	27.27
18/12/2025	16:23:53.155	1		27.27
			1	27.27
			1	27.27
18/12/2025	16:22:25.332	2 641		27.25
			2 614	27.25
			27	27.25
			2 641	27.25
18/12/2025	16:22:07.590	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	16:22:07.392	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	16:22:07.174	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	16:21:37.205	1 500		27.26
			1 500	27.26
			1 500	27.26
18/12/2025	16:21:34.768	58		27.27
			58	27.27
			58	27.27
18/12/2025	16:20:32.474	92		27.25
			92	27.25
			92	27.25
18/12/2025	16:20:20.903	100		27.26
			100	27.26
			100	27.26
18/12/2025	16:19:14.477	10		27.27
			10	27.27
			10	27.27
18/12/2025	16:18:43.271	24		27.26
			24	27.26
			24	27.26
18/12/2025	16:17:49.346	184		27.27
			184	27.27
			184	27.27
18/12/2025	16:16:35.258	132		27.25
			132	27.25
			132	27.25
18/12/2025	16:15:49.353	75		27.26
			75	27.26
			75	27.26
18/12/2025	16:15:27.372	4		27.26
			4	27.26
			4	27.26
18/12/2025	16:15:02.306	183		27.26
			183	27.26
			183	27.26
18/12/2025	16:14:33.920	100		27.25
			100	27.25
			100	27.25
18/12/2025	16:13:23.165	100		27.27
			100	27.27
			100	27.27
18/12/2025	16:12:47.879	1 500		27.28
			1 500	27.28
			1 500	27.28
18/12/2025	16:12:11.929	15		27.27
			15	27.27
			15	27.27
18/12/2025	16:11:46.799	57		27.26
			57	27.26
			57	27.26
18/12/2025	16:11:08.870	25 590		27.26
			25 590	27.26
			25 590	27.26
18/12/2025	16:10:51.993	1 500		27.28
			1 500	27.28
			1 500	27.28
18/12/2025	16:10:34.765	130		27.29
			130	27.29
			130	27.29
18/12/2025	16:08:04.604	90		27.27
			90	27.27
			90	27.27
18/12/2025	16:07:57.086	15		27.28
			15	27.28
			15	27.28
18/12/2025	16:07:42.388	70		27.26
			70	27.26
			70	27.26
18/12/2025	16:07:27.584	500		27.25
			500	27.25
			500	27.25
18/12/2025	16:06:25.167	100		27.23
			100	27.23
			100	27.23
18/12/2025	16:06:18.437	755		27.22
			755	27.22
			755	27.22
18/12/2025	16:04:39.936	84		27.22
			84	27.22
			84	27.22
18/12/2025	16:04:14.628	160		27.20
			160	27.20
			160	27.20
18/12/2025	16:04:13.678	47		27.21
			47	27.21
			47	27.21
18/12/2025	16:03:50.665	1 000		27.21
			1 000	27.21
			1 000	27.21
18/12/2025	16:03:06.824	1		27.22
			1	27.22
			1	27.22
18/12/2025	16:02:51.923	5		27.21
			5	27.21
			5	27.21
18/12/2025	16:02:31.057	100		27.22
			100	27.22
			100	27.22
18/12/2025	16:01:29.056	74		27.20
			74	27.20
			74	27.20
18/12/2025	16:01:11.316	40		27.20
			40	27.20
			40	27.20
18/12/2025	16:00:41.344	133		27.19
			133	27.19
			133	27.19
18/12/2025	16:00:08.001	75		27.18
			75	27.18
			75	27.18
18/12/2025	16:00:02.395	1		27.19
			1	27.19
			1	27.19
18/12/2025	15:57:30.742	9		27.18
			9	27.18
			9	27.18
18/12/2025	15:56:43.049	20		27.18
			20	27.18
			20	27.18
18/12/2025	15:53:35.261	75		27.16
			75	27.16
			75	27.16
18/12/2025	15:52:50.435	101		27.17
			101	27.17
			101	27.17
18/12/2025	15:52:08.533	9		27.17
			9	27.17
			9	27.17
18/12/2025	15:52:05.617	300		27.18
			300	27.18
			300	27.18
18/12/2025	15:51:57.970	3		27.16
			3	27.16
			3	27.16
18/12/2025	15:51:39.543	4		27.17
			4	27.17
			4	27.17
18/12/2025	15:51:16.657	1 500		27.16
			1 500	27.16
			1 500	27.16
18/12/2025	15:50:54.068	100		27.18
			100	27.18
			100	27.18
18/12/2025	15:49:24.551	160		27.16
			160	27.16
			160	27.16
18/12/2025	15:49:15.194	4		27.16
			4	27.16
			4	27.16
18/12/2025	15:48:56.140	837		27.17
			837	27.17
			837	27.17
18/12/2025	15:48:30.376	200		27.17
			200	27.17
			200	27.17
18/12/2025	15:48:21.214	198		27.16
			198	27.16
			198	27.16
18/12/2025	15:48:19.106	40		27.16
			40	27.16
			40	27.16
18/12/2025	15:47:05.910	1		27.14
			1	27.14
			1	27.14
18/12/2025	15:46:24.578	500		27.14
			500	27.14
			500	27.14
18/12/2025	15:46:08.929	30		27.14
			30	27.14
			30	27.14
18/12/2025	15:44:03.090	1 100		27.12
			1 100	27.12
			1 100	27.12
18/12/2025	15:43:09.729	1		27.12
			1	27.12
			1	27.12
18/12/2025	15:43:07.293	488		27.11
			488	27.11
			488	27.11
18/12/2025	15:42:52.403	40		27.11
			40	27.11
			40	27.11
18/12/2025	15:42:07.868	500		27.12
			500	27.12
			500	27.12
18/12/2025	15:41:22.758	1 500		27.13
			1 500	27.13
			1 500	27.13
18/12/2025	15:41:03.735	37		27.14
			37	27.14
			37	27.14
18/12/2025	15:41:00.241	120		27.13
			120	27.13
			120	27.13
18/12/2025	15:40:58.152	82		27.13
			82	27.13
			82	27.13
18/12/2025	15:39:48.383	100		27.13
			100	27.13
			100	27.13
18/12/2025	15:38:36.430	176		27.14
			176	27.14
			176	27.14
18/12/2025	15:37:22.668	10		27.17
			10	27.17
			10	27.17
18/12/2025	15:36:59.373	185		27.17
			185	27.17
			185	27.17
18/12/2025	15:36:28.347	1		27.15
			1	27.15
			1	27.15
18/12/2025	15:35:03.862	800		27.12
			500	27.12
			300	27.12
			800	27.12
18/12/2025	15:34:39.978	12		27.16
			12	27.16
			12	27.16
18/12/2025	15:34:37.594	1 500		27.17
			1 500	27.17
			1 500	27.17
18/12/2025	15:33:44.447	253		27.17
			253	27.17
			253	27.17
18/12/2025	15:33:03.836	24		27.18
			24	27.18
			24	27.18
18/12/2025	15:32:25.165	150		27.18
			150	27.18
			150	27.18
18/12/2025	15:32:21.633	1		27.18
			1	27.18
			1	27.18
18/12/2025	15:31:46.503	100		27.17
			100	27.17
			100	27.17
18/12/2025	15:31:05.299	100		27.16
			100	27.16
			100	27.16
18/12/2025	15:30:08.455	1 500		27.17
			1 500	27.17
			1 500	27.17
18/12/2025	15:29:12.193	273		27.17
			273	27.17
			273	27.17
18/12/2025	15:28:25.098	55		27.16
			55	27.16
			55	27.16
18/12/2025	15:27:34.286	100		27.15
			100	27.15
			100	27.15
18/12/2025	15:27:26.838	30		27.15
			30	27.15
			30	27.15
18/12/2025	15:26:04.016	500		27.16
			500	27.16
			500	27.16
18/12/2025	15:25:46.366	1 500		27.15
			1 500	27.15
			1 500	27.15
18/12/2025	15:25:12.955	200		27.14
			200	27.14
			200	27.14
18/12/2025	15:24:48.834	24		27.13
			24	27.13
			24	27.13
18/12/2025	15:23:07.874	26		27.13
			26	27.13
			26	27.13
18/12/2025	15:23:07.676	54		27.13
			54	27.13
			54	27.13
18/12/2025	15:23:07.602	28		27.13
			28	27.13
			28	27.13
18/12/2025	15:21:53.920	92		27.13
			92	27.13
			92	27.13
18/12/2025	15:20:27.628	1 500		27.15
			1 500	27.15
			1 500	27.15
18/12/2025	15:20:15.246	30		27.15
			30	27.15
			30	27.15
18/12/2025	15:19:35.089	1 000		27.15
			1 000	27.15
			1 000	27.15
18/12/2025	15:18:21.134	500		27.13
			500	27.13
			500	27.13
18/12/2025	15:17:15.090	222		27.14
			222	27.14
			222	27.14
18/12/2025	15:16:46.456	1 000		27.14
			1 000	27.14
			1 000	27.14
18/12/2025	15:15:56.079	350		27.14
			350	27.14
			350	27.14
18/12/2025	15:15:01.524	47		27.14
			47	27.14
			47	27.14
18/12/2025	15:14:15.191	5		27.14
			5	27.14
			5	27.14
18/12/2025	15:13:32.089	30		27.13
			30	27.13
			30	27.13
18/12/2025	15:12:40.817	37		27.12
			37	27.12
			37	27.12
18/12/2025	15:11:17.159	1 400		27.10
			1 400	27.10
			1 400	27.10
18/12/2025	15:10:39.072	700		27.11
			700	27.11
			700	27.11
18/12/2025	15:10:11.126	100		27.11
			100	27.11
			100	27.11
18/12/2025	15:06:28.301	1 400		27.10
			1 400	27.10
			1 400	27.10
18/12/2025	15:06:13.469	400		27.09
			400	27.09
			400	27.09
18/12/2025	15:06:07.556	600		27.09
			600	27.09
			600	27.09
18/12/2025	15:05:35.890	30		27.10
			30	27.10
			30	27.10
18/12/2025	15:03:15.520	200		27.10
			200	27.10
			200	27.10
18/12/2025	15:03:09.709	39		27.11
			39	27.11
			39	27.11
18/12/2025	15:03:09.517	39		27.11
			39	27.11
			39	27.11
18/12/2025	15:03:09.282	237		27.11
			237	27.11
			237	27.11
18/12/2025	15:01:46.214	60		27.12
			60	27.12
			60	27.12
18/12/2025	14:59:40.394	1 000		27.09
			1 000	27.09
			1 000	27.09
18/12/2025	14:58:00.303	73		27.08
			73	27.08
			73	27.08
18/12/2025	14:57:43.440	350		27.09
			350	27.09
			350	27.09
18/12/2025	14:57:36.931	203		27.09
			203	27.09
			203	27.09
18/12/2025	14:57:17.534	90		27.09
			90	27.09
			90	27.09
18/12/2025	14:56:41.742	1 179		27.09
			1 179	27.09
			1 179	27.09
18/12/2025	14:56:36.249	1 300		27.09
			1 300	27.09
			1 300	27.09
18/12/2025	14:53:44.757	150		27.08
			150	27.08
			150	27.08
18/12/2025	14:51:53.405	107		27.10
			107	27.10
			107	27.10
18/12/2025	14:50:40.981	81		27.12
			81	27.12
			81	27.12
18/12/2025	14:50:21.050	755		27.14
			755	27.14
			755	27.14
18/12/2025	14:49:37.139	1 500		27.14
			1 500	27.14
			1 500	27.14
18/12/2025	14:47:13.852	4		27.17
			4	27.17
			4	27.17
18/12/2025	14:46:46.865	140		27.17
			140	27.17
			140	27.17
18/12/2025	14:46:35.615	4		27.18
			4	27.18
			4	27.18
18/12/2025	14:44:09.927	100		27.13
			100	27.13
			100	27.13
18/12/2025	14:43:38.799	1		27.14
			1	27.14
			1	27.14
18/12/2025	14:41:53.408	39		27.12
			39	27.12
			39	27.12
18/12/2025	14:41:33.027	120		27.13
			120	27.13
			120	27.13
18/12/2025	14:41:03.347	80		27.11
			80	27.11
			80	27.11
18/12/2025	14:40:11.294	713		27.12
			713	27.12
			713	27.12
18/12/2025	14:40:08.914	1 500		27.12
			1 500	27.12
			1 500	27.12
18/12/2025	14:40:07.257	185		27.12
			185	27.12
			185	27.12
18/12/2025	14:39:29.242	21		27.11
			21	27.11
			21	27.11
18/12/2025	14:39:16.905	2		27.11
			2	27.11
			2	27.11
18/12/2025	14:38:40.669	715		27.11
			715	27.11
			715	27.11
18/12/2025	14:38:27.116	20		27.12
			20	27.12
			20	27.12
18/12/2025	14:38:19.053	650		27.12
			650	27.12
			650	27.12
18/12/2025	14:38:02.299	200		27.13
			200	27.13
			200	27.13
18/12/2025	14:37:55.108	900		27.13
			900	27.13
			900	27.13
18/12/2025	14:37:54.642	500		27.13
			500	27.13
			500	27.13
18/12/2025	14:37:52.732	400		27.13
			400	27.13
			400	27.13
18/12/2025	14:37:24.166	100		27.13
			100	27.13
			100	27.13
18/12/2025	14:36:47.149	372		27.14
			372	27.14
			372	27.14
18/12/2025	14:36:14.135	367		27.14
			367	27.14
			367	27.14
18/12/2025	14:34:08.729	5		27.12
			5	27.12
			5	27.12
18/12/2025	14:34:06.815	200		27.13
			200	27.13
			200	27.13
18/12/2025	14:33:57.049	70		27.12
			70	27.12
			70	27.12
18/12/2025	14:33:03.076	1 500		27.12
			1 500	27.12
			1 500	27.12
18/12/2025	14:32:21.217	4		27.09
			4	27.09
			4	27.09
18/12/2025	14:32:18.330	100		27.10
			100	27.10
			100	27.10
18/12/2025	14:32:02.060	5		27.10
			5	27.10
			5	27.10
18/12/2025	14:31:20.695	539		27.10
			539	27.10
			539	27.10
18/12/2025	14:31:15.225	500		27.10
			500	27.10
			500	27.10
18/12/2025	14:31:12.316	3 000		27.10
			3 000	27.10
			1 000	27.10
			182	27.10
			37	27.10
			500	27.10
			200	27.10
			120	27.10
			961	27.10
18/12/2025	14:31:01.661	1 500		27.12
			1 500	27.12
			1 500	27.12
18/12/2025	14:31:01.369	1 500		27.12
			1 500	27.12
			1 500	27.12
18/12/2025	14:31:01.056	1 500		27.12
			1 500	27.12
			1 500	27.12
18/12/2025	14:30:41.698	500		27.14
			500	27.14
			500	27.14
18/12/2025	14:30:41.157	500		27.14
			500	27.14
			500	27.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 547.00
Ask: 1 551.00
Volume: 31 315
+0.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:34:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice