Deutsche Telekom AG

825

663

30.75

       

Date Time Volume Order Volume Price
09/09/2025 13:11:28.214 1   30.75
      1 30.75
      1 30.75
09/09/2025 13:10:37.246 5   30.74
      5 30.74
      5 30.74
09/09/2025 13:09:16.774 500   30.76
      500 30.76
      500 30.76
09/09/2025 13:08:46.222 1   30.76
      1 30.76
      1 30.76
09/09/2025 13:08:44.926 160   30.76
      160 30.76
      160 30.76
09/09/2025 13:08:11.702 1   30.75
      1 30.75
      1 30.75
09/09/2025 13:08:02.438 698   30.75
      698 30.75
      698 30.75
09/09/2025 13:07:12.033 1   30.74
      1 30.74
      1 30.74
09/09/2025 13:05:14.587 4   30.76
      4 30.76
      4 30.76
09/09/2025 13:04:54.304 300   30.74
      300 30.74
      300 30.74
09/09/2025 13:03:29.357 65   30.77
      65 30.77
      65 30.77
09/09/2025 13:02:54.885 45   30.77
      45 30.77
      45 30.77
09/09/2025 13:02:42.391 39   30.77
      39 30.77
      39 30.77
09/09/2025 13:02:31.229 1 300   30.77
      1 300 30.77
      1 300 30.77
09/09/2025 13:01:42.187 1   30.74
      1 30.74
      1 30.74
09/09/2025 13:01:21.906 40   30.77
      40 30.77
      40 30.77
09/09/2025 13:00:16.613 10   30.74
      10 30.74
      10 30.74
09/09/2025 12:59:41.914 690   30.76
      690 30.76
      690 30.76
09/09/2025 12:59:04.553 1 300   30.76
      1 300 30.76
      1 300 30.76
09/09/2025 12:59:02.725 58   30.75
      58 30.75
      58 30.75
09/09/2025 12:58:12.648 38 600   30.70
      38 600 30.70
      38 600 30.70
09/09/2025 12:58:02.037 1 300   30.75
      1 300 30.75
      1 300 30.75
09/09/2025 12:58:00.916 1 300   30.75
      1 300 30.75
      1 300 30.75
09/09/2025 12:57:59.976 1 400   30.75
      1 400 30.75
      1 400 30.75
09/09/2025 12:57:57.252 1 400   30.75
      1 400 30.75
      1 400 30.75
09/09/2025 12:57:52.912 10   30.76
      10 30.76
      10 30.76
09/09/2025 12:57:31.970 5 400   30.74
      1 730 30.74
      3 670 30.74
      5 400 30.74
09/09/2025 12:57:12.191 600   30.74
      600 30.74
      600 30.74
09/09/2025 12:56:43.435 3   30.74
      3 30.74
      3 30.74
09/09/2025 12:56:31.564 1   30.75
      1 30.75
      1 30.75
09/09/2025 12:56:26.681 600   30.74
      600 30.74
      600 30.74
09/09/2025 12:56:24.963 128   30.75
      128 30.75
      128 30.75
09/09/2025 12:55:50.831 400   30.74
      400 30.74
      400 30.74
09/09/2025 12:55:40.366 185   30.75
      185 30.75
      185 30.75
09/09/2025 12:55:35.311 2   30.74
      2 30.74
      2 30.74
09/09/2025 12:55:05.175 384   30.74
      384 30.74
      384 30.74
09/09/2025 12:52:54.604 770   30.75
      770 30.75
      770 30.75
09/09/2025 12:52:01.611 400   30.74
      400 30.74
      400 30.74
09/09/2025 12:50:53.990 1   30.75
      1 30.75
      1 30.75
09/09/2025 12:48:57.701 200   30.74
      200 30.74
      200 30.74
09/09/2025 12:48:48.774 30   30.74
      30 30.74
      30 30.74
09/09/2025 12:47:47.659 200   30.74
      200 30.74
      200 30.74
09/09/2025 12:47:05.355 30   30.74
      30 30.74
      30 30.74
09/09/2025 12:46:29.803 550   30.73
      550 30.73
      550 30.73
09/09/2025 12:45:49.496 440   30.73
      440 30.73
      440 30.73
09/09/2025 12:45:10.523 33   30.73
      33 30.73
      33 30.73
09/09/2025 12:44:24.528 300   30.72
      300 30.72
      300 30.72
09/09/2025 12:43:57.652 25   30.70
      25 30.70
      25 30.70
09/09/2025 12:42:14.572 200   30.70
      200 30.70
      200 30.70
09/09/2025 12:42:13.118 66   30.71
      66 30.71
      66 30.71
09/09/2025 12:41:06.015 68   30.70
      68 30.70
      68 30.70
09/09/2025 12:39:29.535 4   30.71
      4 30.71
      4 30.71
09/09/2025 12:38:55.962 1 200   30.70
      1 200 30.70
      1 200 30.70
09/09/2025 12:38:30.852 700   30.70
      680 30.70
      700 30.70
      20 30.70
09/09/2025 12:38:20.839 1 400   30.70
      1 400 30.70
      1 400 30.70
09/09/2025 12:38:03.415 1 400   30.70
      1 400 30.70
      1 400 30.70
09/09/2025 12:37:37.237 600   30.70
      600 30.70
      600 30.70
09/09/2025 12:37:36.486 81   30.70
      81 30.70
      81 30.70
09/09/2025 12:37:14.830 50   30.70
      50 30.70
      50 30.70
09/09/2025 12:36:56.484 4   30.71
      4 30.71
      4 30.71
09/09/2025 12:36:32.855 80   30.70
      80 30.70
      80 30.70
09/09/2025 12:35:32.054 1   30.71
      1 30.71
      1 30.71
09/09/2025 12:35:10.635 50   30.71
      50 30.71
      50 30.71
09/09/2025 12:33:34.635 7   30.71
      7 30.71
      7 30.71
09/09/2025 12:33:04.344 200   30.70
      200 30.70
      200 30.70
09/09/2025 12:32:57.746 400   30.70
      400 30.70
      400 30.70
09/09/2025 12:32:49.859 400   30.70
      400 30.70
      400 30.70
09/09/2025 12:32:30.769 3   30.71
      3 30.71
      3 30.71
09/09/2025 12:32:12.166 200   30.71
      200 30.71
      200 30.71
09/09/2025 12:32:09.815 368   30.71
      368 30.71
      368 30.71
09/09/2025 12:32:02.291 200   30.71
      200 30.71
      200 30.71
09/09/2025 12:31:49.414 2   30.72
      2 30.72
      2 30.72
09/09/2025 12:31:25.476 600   30.73
      600 30.73
      600 30.73
09/09/2025 12:31:21.443 15   30.72
      15 30.72
      15 30.72
09/09/2025 12:30:52.447 70   30.72
      70 30.72
      70 30.72
09/09/2025 12:30:35.029 3   30.72
      3 30.72
      3 30.72
09/09/2025 12:30:04.844 1   30.74
      1 30.74
      1 30.74
09/09/2025 12:27:48.563 81   30.74
      81 30.74
      81 30.74
09/09/2025 12:27:09.111 70   30.73
      70 30.73
      70 30.73
09/09/2025 12:27:08.048 16   30.73
      16 30.73
      16 30.73
09/09/2025 12:24:36.246 30   30.74
      30 30.74
      30 30.74
09/09/2025 12:24:05.694 32   30.74
      32 30.74
      32 30.74
09/09/2025 12:23:54.917 3   30.74
      3 30.74
      3 30.74
09/09/2025 12:23:54.732 10   30.74
      10 30.74
      10 30.74
09/09/2025 12:23:44.279 200   30.73
      200 30.73
      200 30.73
09/09/2025 12:22:37.668 13   30.71
      13 30.71
      13 30.71
09/09/2025 12:22:12.869 40   30.70
      40 30.70
      40 30.70
09/09/2025 12:22:08.304 162   30.71
      162 30.71
      162 30.71
09/09/2025 12:20:32.211 250   30.71
      250 30.71
      250 30.71
09/09/2025 12:20:27.403 245   30.70
      245 30.70
      245 30.70
09/09/2025 12:19:25.782 40   30.70
      40 30.70
      40 30.70
09/09/2025 12:19:02.900 1   30.71
      1 30.71
      1 30.71
09/09/2025 12:19:00.250 400   30.71
      400 30.71
      400 30.71
09/09/2025 12:18:55.306 100   30.71
      100 30.71
      100 30.71
09/09/2025 12:18:49.569 40   30.72
      40 30.72
      40 30.72
09/09/2025 12:18:02.404 400   30.71
      300 30.71
      400 30.71
      100 30.71
09/09/2025 12:17:57.032 400   30.71
      400 30.71
      400 30.71
09/09/2025 12:17:49.850 1 400   30.71
      1 400 30.71
      1 400 30.71
09/09/2025 12:17:28.601 1 400   30.71
      1 400 30.71
      1 400 30.71
09/09/2025 12:17:11.487 30   30.69
      30 30.69
      30 30.69
09/09/2025 12:16:45.979 60   30.71
      60 30.71
      60 30.71
09/09/2025 12:16:31.874 1 400   30.71
      1 400 30.71
      1 400 30.71
09/09/2025 12:15:03.324 33   30.71
      33 30.71
      33 30.71
09/09/2025 12:15:01.588 65   30.71
      65 30.71
      65 30.71
09/09/2025 12:14:08.215 325   30.70
      325 30.70
      325 30.70
09/09/2025 12:13:31.530 1 100   30.69
      1 100 30.69
      1 100 30.69
09/09/2025 12:12:56.400 100   30.70
      100 30.70
      100 30.70
09/09/2025 12:12:52.205 100   30.69
      100 30.69
      100 30.69
09/09/2025 12:12:11.525 114   30.70
      114 30.70
      114 30.70
09/09/2025 12:11:05.583 100   30.70
      100 30.70
      100 30.70
09/09/2025 12:10:47.577 80   30.69
      80 30.69
      80 30.69
09/09/2025 12:10:22.602 250   30.70
      250 30.70
      250 30.70
09/09/2025 12:10:02.681 300   30.70
      300 30.70
      300 30.70
09/09/2025 12:09:54.837 15   30.69
      15 30.69
      15 30.69
09/09/2025 12:09:21.017 25   30.70
      25 30.70
      25 30.70
09/09/2025 12:09:20.114 2   30.70
      2 30.70
      2 30.70
09/09/2025 12:09:00.866 1 400   30.71
      1 400 30.71
      1 400 30.71
09/09/2025 12:08:57.736 1   30.72
      1 30.72
      1 30.72
09/09/2025 12:07:38.057 77   30.72
      77 30.72
      77 30.72
09/09/2025 12:05:58.276 9   30.71
      9 30.71
      9 30.71
09/09/2025 12:04:41.659 140   30.69
      140 30.69
      140 30.69
09/09/2025 12:01:40.917 40   30.70
      40 30.70
      40 30.70
09/09/2025 12:01:26.858 6   30.71
      6 30.71
      6 30.71
09/09/2025 12:01:15.646 100   30.70
      100 30.70
      100 30.70
09/09/2025 12:01:01.730 1 087   30.70
      150 30.70
      1 087 30.70
      937 30.70
09/09/2025 12:00:31.693 330   30.68
      330 30.68
      330 30.68
09/09/2025 12:00:29.830 4 196   30.63
      4 196 30.63
      1 780 30.63
      2 316 30.63
      100 30.63
09/09/2025 12:00:04.031 1 400   30.67
      1 400 30.67
      1 400 30.67
09/09/2025 11:59:51.039 1 404   30.65
      1 400 30.65
      4 30.65
      1 404 30.65
09/09/2025 11:57:58.511 400   30.66
      400 30.66
      400 30.66
09/09/2025 11:57:41.775 1 002   30.66
      1 002 30.66
      1 002 30.66
09/09/2025 11:57:34.414 1 000   30.67
      1 000 30.67
      1 000 30.67
09/09/2025 11:57:19.604 200   30.63
      200 30.63
      200 30.63
09/09/2025 11:57:14.552 200   30.63
      200 30.63
      200 30.63
09/09/2025 11:56:25.754 200   30.62
      200 30.62
      200 30.62
09/09/2025 11:56:20.839 600   30.62
      600 30.62
      600 30.62
09/09/2025 11:56:09.824 1 400   30.62
      1 400 30.62
      1 400 30.62
09/09/2025 11:55:24.800 142   30.61
      142 30.61
      142 30.61
09/09/2025 11:55:12.135 35   30.61
      35 30.61
      35 30.61
09/09/2025 11:55:08.893 100   30.61
      100 30.61
      100 30.61
09/09/2025 11:54:48.930 120   30.61
      120 30.61
      120 30.61
09/09/2025 11:54:29.226 1 000   30.62
      500 30.62
      1 000 30.62
      500 30.62
09/09/2025 11:54:27.930 10   30.62
      10 30.62
      10 30.62
09/09/2025 11:53:30.006 343   30.60
      84 30.60
      343 30.60
      259 30.60
09/09/2025 11:53:14.994 1 400   30.60
      1 400 30.60
      1 400 30.60
09/09/2025 11:52:49.453 100   30.60
      100 30.60
      100 30.60
09/09/2025 11:51:55.294 9   30.61
      9 30.61
      9 30.61
09/09/2025 11:51:23.519 500   30.60
      500 30.60
      500 30.60
09/09/2025 11:50:06.748 2   30.59
      2 30.59
      2 30.59
09/09/2025 11:47:53.913 150   30.59
      150 30.59
      150 30.59
09/09/2025 11:47:10.058 250   30.58
      250 30.58
      250 30.58
09/09/2025 11:46:17.138 50   30.59
      50 30.59
      50 30.59
09/09/2025 11:46:16.621 73   30.59
      73 30.59
      73 30.59
09/09/2025 11:45:54.591 300   30.58
      300 30.58
      300 30.58
09/09/2025 11:44:58.361 576   30.60
      576 30.60
      576 30.60
09/09/2025 11:44:55.059 1 400   30.60
      1 400 30.60
      1 400 30.60
09/09/2025 11:44:31.901 1 400   30.60
      1 400 30.60
      1 400 30.60
09/09/2025 11:44:23.313 210   30.62
      210 30.62
      210 30.62
09/09/2025 11:43:40.527 170   30.61
      170 30.61
      170 30.61
09/09/2025 11:43:06.460 3   30.61
      3 30.61
      3 30.61
09/09/2025 11:42:46.131 60   30.61
      60 30.61
      60 30.61
09/09/2025 11:41:29.307 120   30.60
      120 30.60
      120 30.60
09/09/2025 11:41:23.326 98   30.59
      98 30.59
      98 30.59
09/09/2025 11:41:10.805 160   30.60
      160 30.60
      160 30.60
09/09/2025 11:40:18.018 250   30.58
      250 30.58
      250 30.58
09/09/2025 11:39:48.870 200   30.58
      200 30.58
      200 30.58
09/09/2025 11:39:48.723 250   30.57
      250 30.57
      250 30.57
09/09/2025 11:39:25.696 800   30.55
      800 30.55
      800 30.55
09/09/2025 11:38:53.775 6   30.55
      6 30.55
      6 30.55
09/09/2025 11:37:41.828 175   30.53
      175 30.53
      175 30.53
09/09/2025 11:37:04.836 51   30.52
      51 30.52
      51 30.52
09/09/2025 11:36:27.849 25   30.52
      25 30.52
      25 30.52
09/09/2025 11:36:02.542 500   30.52
      500 30.52
      500 30.52
09/09/2025 11:34:03.819 100   30.48
      100 30.48
      100 30.48
09/09/2025 11:33:46.585 100   30.50
      100 30.50
      100 30.50
09/09/2025 11:33:44.294 40   30.49
      40 30.49
      40 30.49
09/09/2025 11:33:16.184 10   30.50
      10 30.50
      10 30.50
09/09/2025 11:32:36.125 10   30.51
      10 30.51
      10 30.51
09/09/2025 11:31:48.024 121   30.51
      121 30.51
      121 30.51
09/09/2025 11:31:38.358 120   30.52
      120 30.52
      120 30.52
09/09/2025 11:30:33.782 100   30.52
      100 30.52
      100 30.52
09/09/2025 11:30:26.607 200   30.52
      200 30.52
      200 30.52
09/09/2025 11:30:17.082 167   30.51
      167 30.51
      167 30.51
09/09/2025 11:29:18.594 800   30.52
      800 30.52
      800 30.52
09/09/2025 11:27:57.370 2   30.50
      2 30.50
      2 30.50
09/09/2025 11:26:58.833 33   30.51
      33 30.51
      33 30.51
09/09/2025 11:26:03.113 7   30.49
      7 30.49
      7 30.49
09/09/2025 11:25:38.693 1 400   30.49
      1 400 30.49
      1 400 30.49
09/09/2025 11:24:58.491 65   30.48
      65 30.48
      65 30.48
09/09/2025 11:24:37.926 70   30.49
      70 30.49
      70 30.49
09/09/2025 11:24:24.505 5   30.49
      5 30.49
      5 30.49
09/09/2025 11:22:58.153 50   30.50
      50 30.50
      50 30.50
09/09/2025 11:22:48.508 4   30.50
      4 30.50
      4 30.50
09/09/2025 11:22:42.373 3   30.48
      3 30.48
      3 30.48
09/09/2025 11:22:27.926 1 400   30.49
      1 400 30.49
      1 400 30.49
09/09/2025 11:22:18.874 41   30.50
      41 30.50
      41 30.50
09/09/2025 11:21:53.020 20   30.50
      20 30.50
      20 30.50
09/09/2025 11:21:03.322 100   30.49
      100 30.49
      100 30.49
09/09/2025 11:21:01.398 1   30.50
      1 30.50
      1 30.50
09/09/2025 11:20:35.903 50   30.48
      50 30.48
      50 30.48
09/09/2025 11:20:08.106 17 132   30.47
      27 30.47
      15 732 30.47
      13 008 30.47
      1 400 30.47
      1 797 30.47
      2 300 30.47
09/09/2025 11:19:23.346 1 100   30.49
      1 100 30.49
      1 100 30.49
09/09/2025 11:19:18.739 15   30.50
      15 30.50
      15 30.50
09/09/2025 11:18:52.540 500   30.47
      500 30.47
      500 30.47
09/09/2025 11:18:02.455 50   30.47
      50 30.47
      50 30.47
09/09/2025 11:17:53.478 1 400   30.51
      1 400 30.51
      1 400 30.51
09/09/2025 11:17:08.692 1 400   30.52
      1 400 30.52
      1 400 30.52
09/09/2025 11:16:15.792 81   30.53
      81 30.53
      81 30.53
09/09/2025 11:16:11.216 500   30.52
      500 30.52
      500 30.52
09/09/2025 11:15:16.897 50   30.52
      50 30.52
      50 30.52
09/09/2025 11:12:16.836 1 000   30.51
      1 000 30.51
      1 000 30.51
09/09/2025 11:10:55.785 50   30.50
      50 30.50
      50 30.50
09/09/2025 11:10:54.572 100   30.50
      100 30.50
      100 30.50
09/09/2025 11:10:53.270 150   30.50
      150 30.50
      150 30.50
09/09/2025 11:09:48.783 300   30.47
      300 30.47
      300 30.47
09/09/2025 11:09:41.694 1 400   30.47
      1 400 30.47
      1 400 30.47
09/09/2025 11:09:20.192 23   30.50
      23 30.50
      23 30.50
09/09/2025 11:09:07.487 75   30.50
      75 30.50
      75 30.50
09/09/2025 11:08:32.984 2   30.51
      2 30.51
      2 30.51
09/09/2025 11:08:01.604 8   30.52
      8 30.52
      8 30.52
09/09/2025 11:07:45.778 1   30.52
      1 30.52
      1 30.52
09/09/2025 11:06:44.938 100   30.51
      100 30.51
      100 30.51
09/09/2025 11:06:17.287 527   30.50
      527 30.50
      527 30.50
09/09/2025 11:06:01.543 78   30.49
      78 30.49
      78 30.49
09/09/2025 11:05:28.916 164   30.50
      164 30.50
      164 30.50
09/09/2025 11:05:23.816 19   30.50
      19 30.50
      19 30.50
09/09/2025 11:03:08.004 100   30.49
      100 30.49
      100 30.49
09/09/2025 11:03:04.680 200   30.49
      200 30.49
      200 30.49
09/09/2025 11:03:01.538 2   30.51
      2 30.51
      2 30.51
09/09/2025 11:02:45.161 135   30.50
      15 30.50
      20 30.50
      135 30.50
      100 30.50
09/09/2025 11:02:25.475 500   30.53
      500 30.53
      500 30.53
09/09/2025 11:01:20.977 40   30.54
      40 30.54
      40 30.54
09/09/2025 11:01:00.869 3   30.53
      3 30.53
      3 30.53
09/09/2025 11:00:44.060 327   30.56
      327 30.56
      327 30.56
09/09/2025 11:00:33.891 605   30.56
      605 30.56
      605 30.56
09/09/2025 11:00:15.082 15 396   30.51
      15 396 30.51
      15 396 30.51
09/09/2025 11:00:07.649 1 414   30.56
      1 414 30.56
      1 400 30.56
      14 30.56
09/09/2025 10:59:49.700 1 400   30.58
      1 400 30.58
      1 400 30.58
09/09/2025 10:59:34.637 450   30.58
      450 30.58
      450 30.58
09/09/2025 10:58:57.106 20   30.60
      20 30.60
      20 30.60
09/09/2025 10:58:49.359 14   30.60
      14 30.60
      14 30.60
09/09/2025 10:58:34.356 4   30.59
      4 30.59
      4 30.59
09/09/2025 10:56:42.374 50   30.58
      50 30.58
      50 30.58
09/09/2025 10:56:10.662 64   30.58
      64 30.58
      64 30.58
09/09/2025 10:55:33.119 100   30.59
      100 30.59
      100 30.59
09/09/2025 10:55:19.484 500   30.57
      500 30.57
      500 30.57
09/09/2025 10:54:33.333 1 000   30.59
      1 000 30.59
      1 000 30.59
09/09/2025 10:54:01.326 50   30.57
      50 30.57
      50 30.57
09/09/2025 10:53:42.784 100   30.57
      100 30.57
      100 30.57
09/09/2025 10:52:51.248 116   30.57
      116 30.57
      116 30.57
09/09/2025 10:52:24.217 2   30.57
      2 30.57
      2 30.57
09/09/2025 10:50:40.920 80   30.56
      80 30.56
      80 30.56
09/09/2025 10:49:53.356 15   30.57
      15 30.57
      15 30.57
09/09/2025 10:49:14.153 500   30.55
      500 30.55
      500 30.55
09/09/2025 10:48:42.323 100   30.56
      100 30.56
      100 30.56
09/09/2025 10:48:38.920 212   30.56
      212 30.56
      212 30.56
09/09/2025 10:48:14.507 830   30.56
      830 30.56
      830 30.56
09/09/2025 10:47:39.214 100   30.56
      100 30.56
      100 30.56
09/09/2025 10:47:27.087 14   30.54
      14 30.54
      14 30.54
09/09/2025 10:46:22.725 200   30.53
      200 30.53
      200 30.53
09/09/2025 10:46:18.904 100   30.51
      100 30.51
      100 30.51
09/09/2025 10:45:52.764 104   30.51
      104 30.51
      104 30.51
09/09/2025 10:44:27.685 20   30.52
      20 30.52
      20 30.52
09/09/2025 10:44:25.006 10   30.53
      10 30.53
      10 30.53
09/09/2025 10:43:38.819 600   30.53
      600 30.53
      600 30.53
09/09/2025 10:43:38.614 98   30.53
      98 30.53
      98 30.53
09/09/2025 10:43:31.737 180   30.53
      180 30.53
      180 30.53
09/09/2025 10:43:21.103 2   30.54
      2 30.54
      2 30.54
09/09/2025 10:43:00.568 327   30.54
      327 30.54
      327 30.54
09/09/2025 10:42:44.848 100   30.53
      100 30.53
      100 30.53
09/09/2025 10:41:28.284 500   30.52
      500 30.52
      500 30.52
09/09/2025 10:40:58.771 1 400   30.51
      1 400 30.51
      1 400 30.51
09/09/2025 10:39:56.239 550   30.51
      550 30.51
      550 30.51
09/09/2025 10:39:32.819 900   30.51
      900 30.51
      900 30.51
09/09/2025 10:39:09.455 35   30.52
      35 30.52
      35 30.52
09/09/2025 10:36:28.191 66   30.51
      66 30.51
      66 30.51
09/09/2025 10:36:22.183 300   30.52
      300 30.52
      300 30.52
09/09/2025 10:35:56.183 2   30.54
      2 30.54
      2 30.54
09/09/2025 10:35:55.792 32   30.53
      32 30.53
      32 30.53
09/09/2025 10:33:57.743 585   30.53
      585 30.53
      585 30.53
09/09/2025 10:33:57.432 700   30.53
      350 30.53
      350 30.53
      700 30.53
09/09/2025 10:33:39.299 700   30.52
      700 30.52
      700 30.52
09/09/2025 10:33:20.611 18   30.53
      18 30.53
      18 30.53
09/09/2025 10:32:51.166 300   30.52
      300 30.52
      300 30.52
09/09/2025 10:32:46.814 630   30.51
      630 30.51
      630 30.51
09/09/2025 10:32:29.027 330   30.49
      330 30.49
      330 30.49
09/09/2025 10:32:25.989 1   30.50
      1 30.50
      1 30.50
09/09/2025 10:32:05.675 100   30.50
      100 30.50
      100 30.50
09/09/2025 10:31:51.294 10   30.52
      10 30.52
      10 30.52
09/09/2025 10:31:21.745 135   30.49
      135 30.49
      135 30.49
09/09/2025 10:31:10.847 300   30.49
      300 30.49
      300 30.49
09/09/2025 10:30:59.620 400   30.49
      400 30.49
      400 30.49
09/09/2025 10:30:53.677 246   30.44
      246 30.44
      246 30.44
09/09/2025 10:30:46.041 1 200   30.44
      1 200 30.44
      1 200 30.44
09/09/2025 10:30:39.562 120   30.45
      120 30.45
      120 30.45
09/09/2025 10:30:12.321 4   30.45
      4 30.45
      4 30.45
09/09/2025 10:29:48.852 150   30.44
      150 30.44
      150 30.44
09/09/2025 10:29:18.283 192   30.44
      192 30.44
      192 30.44
09/09/2025 10:29:13.705 100   30.45
      100 30.45
      100 30.45
09/09/2025 10:29:09.793 14   30.44
      14 30.44
      14 30.44
09/09/2025 10:28:28.070 50   30.45
      50 30.45
      50 30.45
09/09/2025 10:28:09.964 135   30.44
      135 30.44
      135 30.44
09/09/2025 10:28:03.955 1 420   30.44
      1 400 30.44
      20 30.44
      1 420 30.44
09/09/2025 10:27:46.273 1 400   30.44
      1 400 30.44
      1 400 30.44
09/09/2025 10:27:23.300 500   30.44
      500 30.44
      500 30.44
09/09/2025 10:26:29.606 60   30.45
      60 30.45
      60 30.45
09/09/2025 10:25:58.891 164   30.45
      164 30.45
      164 30.45
09/09/2025 10:24:20.763 1 000   30.44
      1 000 30.44
      1 000 30.44
09/09/2025 10:24:01.367 100   30.43
      100 30.43
      100 30.43
09/09/2025 10:23:59.261 50   30.43
      50 30.43
      50 30.43
09/09/2025 10:22:55.537 65   30.40
      65 30.40
      65 30.40
09/09/2025 10:22:51.814 500   30.40
      400 30.40
      100 30.40
      500 30.40
09/09/2025 10:22:51.688 12   30.40
      12 30.40
      12 30.40
09/09/2025 10:22:19.337 55   30.40
      55 30.40
      55 30.40
09/09/2025 10:22:10.286 630   30.42
      30 30.42
      600 30.42
      628 30.42
      2 30.42
09/09/2025 10:21:44.464 1 400   30.42
      1 400 30.42
      1 400 30.42
09/09/2025 10:21:39.872 165   30.43
      165 30.43
      165 30.43
09/09/2025 10:20:45.636 23   30.42
      23 30.42
      23 30.42
09/09/2025 10:20:43.563 100   30.41
      100 30.41
      100 30.41
09/09/2025 10:20:17.416 2   30.43
      2 30.43
      2 30.43
09/09/2025 10:20:05.779 100   30.40
      100 30.40
      100 30.40
09/09/2025 10:19:58.331 65   30.41
      65 30.41
      65 30.41
09/09/2025 10:19:55.656 8   30.40
      8 30.40
      8 30.40
09/09/2025 10:19:54.510 1 000   30.40
      1 000 30.40
      1 000 30.40
09/09/2025 10:19:09.464 66   30.42
      66 30.42
      66 30.42
09/09/2025 10:18:46.233 1 400   30.42
      1 400 30.42
      1 400 30.42
09/09/2025 10:18:43.714 280   30.42
      280 30.42
      280 30.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)