Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

825

780

84.56

Date	Time	Volume	Order Volume	Price
16/05/2025	17:08:54.154	3		84.56
			3	84.56
			3	84.56
16/05/2025	17:08:42.391	1		84.61
			1	84.61
			1	84.61
16/05/2025	17:07:34.184	4		84.64
			4	84.64
			4	84.64
16/05/2025	17:06:24.046	2		84.56
			2	84.56
			2	84.56
16/05/2025	17:05:47.524	4		84.57
			4	84.57
			4	84.57
16/05/2025	17:02:41.385	2		84.62
			2	84.62
			2	84.62
16/05/2025	17:02:00.422	1		84.65
			1	84.65
			1	84.65
16/05/2025	17:02:00.320	2		84.65
			2	84.65
			2	84.65
16/05/2025	17:01:42.415	1		84.59
			1	84.59
			1	84.59
16/05/2025	17:01:38.468	20		84.57
			20	84.57
			20	84.57
16/05/2025	17:01:18.671	1		84.60
			1	84.60
			1	84.60
16/05/2025	17:01:09.922	1		84.57
			1	84.57
			1	84.57
16/05/2025	17:01:03.070	2		84.58
			2	84.58
			2	84.58
16/05/2025	16:59:52.716	1		84.54
			1	84.54
			1	84.54
16/05/2025	16:59:34.305	1		84.57
			1	84.57
			1	84.57
16/05/2025	16:59:11.866	2		84.52
			2	84.52
			2	84.52
16/05/2025	16:57:52.176	1		84.57
			1	84.57
			1	84.57
16/05/2025	16:57:06.086	1		84.56
			1	84.56
			1	84.56
16/05/2025	16:56:42.937	1		84.58
			1	84.58
			1	84.58
16/05/2025	16:56:29.268	20		84.54
			20	84.54
			20	84.54
16/05/2025	16:56:17.577	1		84.60
			1	84.60
			1	84.60
16/05/2025	16:54:00.811	3		84.52
			3	84.52
			3	84.52
16/05/2025	16:53:04.764	1		84.58
			1	84.58
			1	84.58
16/05/2025	16:52:14.065	1		84.57
			1	84.57
			1	84.57
16/05/2025	16:50:51.258	3		84.50
			3	84.50
			3	84.50
16/05/2025	16:50:32.023	2		84.53
			2	84.53
			2	84.53
16/05/2025	16:50:10.693	2		84.46
			2	84.46
			2	84.46
16/05/2025	16:49:42.309	2		84.47
			2	84.47
			2	84.47
16/05/2025	16:45:49.319	1		84.39
			1	84.39
			1	84.39
16/05/2025	16:44:26.294	1		84.40
			1	84.40
			1	84.40
16/05/2025	16:44:21.873	2		84.42
			2	84.42
			2	84.42
16/05/2025	16:43:52.671	6		84.39
			6	84.39
			6	84.39
16/05/2025	16:42:29.727	3		84.39
			3	84.39
			3	84.39
16/05/2025	16:42:21.060	10		84.41
			10	84.41
			10	84.41
16/05/2025	16:41:55.799	1		84.51
			1	84.51
			1	84.51
16/05/2025	16:41:46.041	1		84.51
			1	84.51
			1	84.51
16/05/2025	16:41:44.533	2		84.51
			2	84.51
			2	84.51
16/05/2025	16:41:34.872	1		84.53
			1	84.53
			1	84.53
16/05/2025	16:41:14.144	1		84.52
			1	84.52
			1	84.52
16/05/2025	16:40:44.352	2		84.45
			2	84.45
			2	84.45
16/05/2025	16:39:42.745	3		84.49
			3	84.49
			3	84.49
16/05/2025	16:38:58.462	1		84.55
			1	84.55
			1	84.55
16/05/2025	16:38:46.882	1		84.53
			1	84.53
			1	84.53
16/05/2025	16:37:52.334	1		84.47
			1	84.47
			1	84.47
16/05/2025	16:37:24.658	2		84.47
			2	84.47
			2	84.47
16/05/2025	16:37:05.237	1		84.49
			1	84.49
			1	84.49
16/05/2025	16:36:09.387	8		84.50
			8	84.50
			8	84.50
16/05/2025	16:31:04.353	1		84.52
			1	84.52
			1	84.52
16/05/2025	16:31:00.131	3		84.50
			3	84.50
			3	84.50
16/05/2025	16:29:51.219	10		84.60
			10	84.60
			10	84.60
16/05/2025	16:29:02.201	5		84.55
			5	84.55
			5	84.55
16/05/2025	16:28:34.442	1		84.64
			1	84.64
			1	84.64
16/05/2025	16:27:42.195	1		84.67
			1	84.67
			1	84.67
16/05/2025	16:26:16.687	6		84.65
			6	84.65
			6	84.65
16/05/2025	16:26:01.991	417		84.59
			417	84.59
			417	84.59
16/05/2025	16:25:41.361	3		84.59
			3	84.59
			3	84.59
16/05/2025	16:25:22.031	3		84.61
			3	84.61
			3	84.61
16/05/2025	16:24:42.584	1		84.61
			1	84.61
			1	84.61
16/05/2025	16:24:18.839	1		84.65
			1	84.65
			1	84.65
16/05/2025	16:24:01.641	1		84.54
			1	84.54
			1	84.54
16/05/2025	16:21:28.804	12		84.63
			12	84.63
			12	84.63
16/05/2025	16:20:33.284	6		84.61
			6	84.61
			6	84.61
16/05/2025	16:19:23.669	1		84.66
			1	84.66
			1	84.66
16/05/2025	16:18:41.296	1		84.65
			1	84.65
			1	84.65
16/05/2025	16:17:33.906	1		84.56
			1	84.56
			1	84.56
16/05/2025	16:16:25.673	1		84.55
			1	84.55
			1	84.55
16/05/2025	16:16:23.535	138		84.55
			138	84.55
			138	84.55
16/05/2025	16:15:02.849	3		84.53
			3	84.53
			3	84.53
16/05/2025	16:15:01.041	1		84.54
			1	84.54
			1	84.54
16/05/2025	16:14:18.367	1		84.55
			1	84.55
			1	84.55
16/05/2025	16:14:13.029	2		84.54
			2	84.54
			2	84.54
16/05/2025	16:13:09.138	100		84.57
			100	84.57
			100	84.57
16/05/2025	16:11:59.004	1		84.49
			1	84.49
			1	84.49
16/05/2025	16:10:01.558	1		84.56
			1	84.56
			1	84.56
16/05/2025	16:09:18.289	2		84.51
			2	84.51
			2	84.51
16/05/2025	16:08:36.220	1		84.52
			1	84.52
			1	84.52
16/05/2025	16:08:17.801	2		84.51
			2	84.51
			2	84.51
16/05/2025	16:07:24.156	8		84.53
			8	84.53
			8	84.53
16/05/2025	16:04:41.098	12		84.59
			12	84.59
			12	84.59
16/05/2025	16:04:21.756	1		84.54
			1	84.54
			1	84.54
16/05/2025	16:02:32.425	1		84.60
			1	84.60
			1	84.60
16/05/2025	16:01:49.339	6		84.50
			6	84.50
			6	84.50
16/05/2025	16:01:18.945	6		84.51
			6	84.51
			6	84.51
16/05/2025	16:01:07.684	4		84.44
			4	84.44
			4	84.44
16/05/2025	16:00:26.507	2		84.48
			2	84.48
			2	84.48
16/05/2025	16:00:10.200	41		84.76
			41	84.76
			41	84.76
16/05/2025	15:59:03.866	5		84.54
			5	84.54
			5	84.54
16/05/2025	15:58:52.305	1		84.53
			1	84.53
			1	84.53
16/05/2025	15:58:31.287	2		84.52
			2	84.52
			2	84.52
16/05/2025	15:57:36.141	10		84.51
			10	84.51
			10	84.51
16/05/2025	15:56:37.082	1		84.49
			1	84.49
			1	84.49
16/05/2025	15:56:06.691	1		84.49
			1	84.49
			1	84.49
16/05/2025	15:55:56.827	1		84.49
			1	84.49
			1	84.49
16/05/2025	15:55:44.388	1		84.40
			1	84.40
			1	84.40
16/05/2025	15:53:52.605	1		84.41
			1	84.41
			1	84.41
16/05/2025	15:53:12.751	8		84.41
			8	84.41
			8	84.41
16/05/2025	15:51:29.590	1		84.41
			1	84.41
			1	84.41
16/05/2025	15:50:55.678	10		84.43
			10	84.43
			10	84.43
16/05/2025	15:50:52.765	19		84.48
			19	84.48
			19	84.48
16/05/2025	15:49:38.113	1		84.49
			1	84.49
			1	84.49
16/05/2025	15:49:25.435	1		84.42
			1	84.42
			1	84.42
16/05/2025	15:47:37.957	1		84.48
			1	84.48
			1	84.48
16/05/2025	15:47:03.700	200		84.49
			200	84.49
			200	84.49
16/05/2025	15:46:53.373	1		84.48
			1	84.48
			1	84.48
16/05/2025	15:46:03.644	250		84.43
			250	84.43
			250	84.43
16/05/2025	15:45:56.808	1		84.43
			1	84.43
			1	84.43
16/05/2025	15:45:48.651	1		84.50
			1	84.50
			1	84.50
16/05/2025	15:45:23.201	3		84.42
			3	84.42
			3	84.42
16/05/2025	15:45:00.869	3		84.47
			3	84.47
			3	84.47
16/05/2025	15:43:03.934	1		84.40
			1	84.40
			1	84.40
16/05/2025	15:40:32.684	1		84.55
			1	84.55
			1	84.55
16/05/2025	15:38:32.743	12		84.51
			12	84.51
			12	84.51
16/05/2025	15:38:01.040	4		84.51
			4	84.51
			4	84.51
16/05/2025	15:36:40.394	1		84.46
			1	84.46
			1	84.46
16/05/2025	15:36:29.173	1		84.46
			1	84.46
			1	84.46
16/05/2025	15:35:57.278	3		84.55
			3	84.55
			3	84.55
16/05/2025	15:33:59.389	23		84.50
			23	84.50
			9	84.50
			14	84.50
16/05/2025	15:31:17.786	1		84.73
			1	84.73
			1	84.73
16/05/2025	15:30:23.954	1		84.82
			1	84.82
			1	84.82
16/05/2025	15:29:40.790	1		84.80
			1	84.80
			1	84.80
16/05/2025	15:28:24.615	1		84.51
			1	84.51
			1	84.51
16/05/2025	15:26:39.039	359		84.61
			359	84.61
			359	84.61
16/05/2025	15:26:21.185	118		84.61
			118	84.61
			118	84.61
16/05/2025	15:26:15.590	1		84.51
			1	84.51
			1	84.51
16/05/2025	15:25:59.285	2		84.61
			2	84.61
			2	84.61
16/05/2025	15:24:05.373	7		84.61
			7	84.61
			7	84.61
16/05/2025	15:22:21.928	290		84.63
			290	84.63
			290	84.63
16/05/2025	15:21:49.954	3		84.58
			3	84.58
			3	84.58
16/05/2025	15:21:11.601	1		84.61
			1	84.61
			1	84.61
16/05/2025	15:20:40.758	1		84.59
			1	84.59
			1	84.59
16/05/2025	15:19:05.062	1		84.62
			1	84.62
			1	84.62
16/05/2025	15:17:49.980	3		84.61
			3	84.61
			3	84.61
16/05/2025	15:15:53.049	6		84.63
			6	84.63
			6	84.63
16/05/2025	15:13:45.013	1		84.60
			1	84.60
			1	84.60
16/05/2025	15:13:05.452	2		84.59
			2	84.59
			2	84.59
16/05/2025	15:09:52.716	1		84.59
			1	84.59
			1	84.59
16/05/2025	15:08:06.768	4		84.59
			4	84.59
			4	84.59
16/05/2025	15:07:59.800	1		84.60
			1	84.60
			1	84.60
16/05/2025	15:06:49.616	3		84.59
			3	84.59
			3	84.59
16/05/2025	15:06:21.167	1		84.60
			1	84.60
			1	84.60
16/05/2025	15:05:30.359	1		84.59
			1	84.59
			1	84.59
16/05/2025	15:04:39.230	1		84.60
			1	84.60
			1	84.60
16/05/2025	15:04:23.026	1		84.60
			1	84.60
			1	84.60
16/05/2025	15:03:36.539	1		84.56
			1	84.56
			1	84.56
16/05/2025	15:02:04.674	2		84.54
			2	84.54
			2	84.54
16/05/2025	15:01:30.947	7		84.52
			7	84.52
			7	84.52
16/05/2025	14:55:23.890	1		84.59
			1	84.59
			1	84.59
16/05/2025	14:54:03.886	8		84.60
			8	84.60
			8	84.60
16/05/2025	14:52:55.442	60		84.65
			60	84.65
			60	84.65
16/05/2025	14:51:53.542	1		84.65
			1	84.65
			1	84.65
16/05/2025	14:49:01.064	1		84.68
			1	84.68
			1	84.68
16/05/2025	14:47:34.112	1		84.63
			1	84.63
			1	84.63
16/05/2025	14:46:38.881	29		84.63
			29	84.63
			29	84.63
16/05/2025	14:45:25.570	1		84.65
			1	84.65
			1	84.65
16/05/2025	14:44:44.908	2		84.66
			2	84.66
			2	84.66
16/05/2025	14:44:25.176	1		84.66
			1	84.66
			1	84.66
16/05/2025	14:43:10.528	25		84.65
			25	84.65
			25	84.65
16/05/2025	14:43:10.105	2		84.63
			2	84.63
			2	84.63
16/05/2025	14:42:10.428	1		84.67
			1	84.67
			1	84.67
16/05/2025	14:41:50.206	7		84.65
			7	84.65
			7	84.65
16/05/2025	14:40:53.531	7		84.65
			7	84.65
			7	84.65
16/05/2025	14:40:21.317	1		84.67
			1	84.67
			1	84.67
16/05/2025	14:39:44.116	3		84.69
			3	84.69
			3	84.69
16/05/2025	14:38:27.845	3		84.65
			3	84.65
			3	84.65
16/05/2025	14:38:17.665	35		84.62
			35	84.62
			35	84.62
16/05/2025	14:36:37.435	2		84.68
			2	84.68
			2	84.68
16/05/2025	14:36:12.683	1		84.67
			1	84.67
			1	84.67
16/05/2025	14:32:33.039	1		84.72
			1	84.72
			1	84.72
16/05/2025	14:31:57.574	14		84.74
			14	84.74
			14	84.74
16/05/2025	14:31:19.045	2		84.79
			2	84.79
			2	84.79
16/05/2025	14:28:04.780	3		84.73
			3	84.73
			3	84.73
16/05/2025	14:27:38.003	1		84.79
			1	84.79
			1	84.79
16/05/2025	14:27:32.371	1		84.79
			1	84.79
			1	84.79
16/05/2025	14:26:20.086	2		84.76
			2	84.76
			2	84.76
16/05/2025	14:23:12.481	2		84.75
			2	84.75
			2	84.75
16/05/2025	14:19:44.096	2		84.76
			2	84.76
			2	84.76
16/05/2025	14:18:54.156	2		84.76
			2	84.76
			2	84.76
16/05/2025	14:18:46.623	10		84.77
			10	84.77
			10	84.77
16/05/2025	14:18:08.772	1		84.77
			1	84.77
			1	84.77
16/05/2025	14:15:53.706	1		84.75
			1	84.75
			1	84.75
16/05/2025	14:15:52.201	1		84.79
			1	84.79
			1	84.79
16/05/2025	14:15:37.704	1		84.77
			1	84.77
			1	84.77
16/05/2025	14:14:27.142	1		84.77
			1	84.77
			1	84.77
16/05/2025	14:14:17.374	1		84.77
			1	84.77
			1	84.77
16/05/2025	14:14:12.555	2		84.76
			2	84.76
			2	84.76
16/05/2025	14:08:54.714	1		84.71
			1	84.71
			1	84.71
16/05/2025	14:08:39.213	6		84.71
			6	84.71
			6	84.71
16/05/2025	14:07:29.064	3		84.64
			3	84.64
			3	84.64
16/05/2025	14:07:22.223	1		84.67
			1	84.67
			1	84.67
16/05/2025	14:06:39.884	50		84.68
			50	84.68
			50	84.68
16/05/2025	14:06:08.067	2		84.68
			2	84.68
			2	84.68
16/05/2025	14:05:42.389	1		84.67
			1	84.67
			1	84.67
16/05/2025	14:03:48.849	35		84.65
			35	84.65
			35	84.65
16/05/2025	14:02:30.913	1		84.68
			1	84.68
			1	84.68
16/05/2025	14:01:03.618	1		84.69
			1	84.69
			1	84.69
16/05/2025	14:00:02.394	955		84.73
			955	84.73
			955	84.73
16/05/2025	14:00:01.122	432		84.69
			432	84.69
			432	84.69
16/05/2025	13:59:38.678	1		84.73
			1	84.73
			1	84.73
16/05/2025	13:59:35.193	16		84.69
			16	84.69
			16	84.69
16/05/2025	13:53:56.247	10		84.68
			10	84.68
			10	84.68
16/05/2025	13:53:53.165	5		84.70
			5	84.70
			5	84.70
16/05/2025	13:53:01.650	4		84.68
			4	84.68
			4	84.68
16/05/2025	13:49:47.885	5		84.66
			5	84.66
			5	84.66
16/05/2025	13:49:37.733	24		84.65
			24	84.65
			24	84.65
16/05/2025	13:47:40.494	3		84.63
			3	84.63
			3	84.63
16/05/2025	13:47:21.373	1		84.65
			1	84.65
			1	84.65
16/05/2025	13:46:19.666	2		84.65
			2	84.65
			2	84.65
16/05/2025	13:45:07.654	22		84.62
			22	84.62
			22	84.62
16/05/2025	13:44:42.758	1		84.64
			1	84.64
			1	84.64
16/05/2025	13:44:29.721	5		84.64
			5	84.64
			5	84.64
16/05/2025	13:42:54.979	3		84.63
			3	84.63
			3	84.63
16/05/2025	13:41:48.463	37		84.62
			37	84.62
			37	84.62
16/05/2025	13:41:33.810	1		84.65
			1	84.65
			1	84.65
16/05/2025	13:40:49.383	21		84.60
			21	84.60
			21	84.60
16/05/2025	13:37:04.226	6		84.60
			6	84.60
			6	84.60
16/05/2025	13:35:37.375	1		84.61
			1	84.61
			1	84.61
16/05/2025	13:35:28.100	100		84.61
			100	84.61
			100	84.61
16/05/2025	13:34:56.308	1		84.61
			1	84.61
			1	84.61
16/05/2025	13:34:46.959	1		84.58
			1	84.58
			1	84.58
16/05/2025	13:34:41.457	8		84.58
			8	84.58
			8	84.58
16/05/2025	13:34:13.929	1		84.62
			1	84.62
			1	84.62
16/05/2025	13:34:06.145	30		84.62
			30	84.62
			30	84.62
16/05/2025	13:33:19.493	1		84.58
			1	84.58
			1	84.58
16/05/2025	13:30:39.900	3		84.62
			3	84.62
			3	84.62
16/05/2025	13:29:59.750	1		84.63
			1	84.63
			1	84.63
16/05/2025	13:27:59.515	3		84.63
			3	84.63
			3	84.63
16/05/2025	13:27:25.808	2		84.60
			2	84.60
			2	84.60
16/05/2025	13:26:01.711	2		84.59
			2	84.59
			2	84.59
16/05/2025	13:24:58.718	2		84.61
			2	84.61
			2	84.61
16/05/2025	13:20:25.234	1		84.59
			1	84.59
			1	84.59
16/05/2025	13:18:50.186	1		84.58
			1	84.58
			1	84.58
16/05/2025	13:18:06.800	1		84.55
			1	84.55
			1	84.55
16/05/2025	13:17:18.990	1		84.56
			1	84.56
			1	84.56
16/05/2025	13:13:49.224	1		84.56
			1	84.56
			1	84.56
16/05/2025	13:13:38.761	1		84.52
			1	84.52
			1	84.52
16/05/2025	13:13:29.399	1		84.54
			1	84.54
			1	84.54
16/05/2025	13:12:51.970	1		84.53
			1	84.53
			1	84.53
16/05/2025	13:12:51.062	1		84.53
			1	84.53
			1	84.53
16/05/2025	13:11:10.348	1		84.62
			1	84.62
			1	84.62
16/05/2025	13:09:38.402	2		84.54
			2	84.54
			2	84.54
16/05/2025	13:08:55.754	108		84.52
			108	84.52
			108	84.52
16/05/2025	13:08:24.336	10		84.57
			10	84.57
			10	84.57
16/05/2025	13:06:09.501	59		84.61
			59	84.61
			59	84.61
16/05/2025	13:06:03.696	1		84.59
			1	84.59
			1	84.59
16/05/2025	13:03:07.634	1		84.63
			1	84.63
			1	84.63
16/05/2025	13:00:54.807	2		84.62
			2	84.62
			2	84.62
16/05/2025	12:59:02.613	4		84.64
			4	84.64
			4	84.64
16/05/2025	12:57:46.123	9		84.61
			9	84.61
			9	84.61
16/05/2025	12:56:53.669	22		84.61
			22	84.61
			22	84.61
16/05/2025	12:55:37.857	35		84.62
			35	84.62
			35	84.62
16/05/2025	12:53:09.229	15		84.67
			15	84.67
			15	84.67
16/05/2025	12:52:40.296	5		84.64
			5	84.64
			5	84.64
16/05/2025	12:49:41.697	1		84.70
			1	84.70
			1	84.70
16/05/2025	12:48:45.765	1		84.70
			1	84.70
			1	84.70
16/05/2025	12:44:57.641	3		84.71
			3	84.71
			3	84.71
16/05/2025	12:43:16.138	35		84.70
			35	84.70
			35	84.70
16/05/2025	12:43:13.698	13		84.69
			13	84.69
			13	84.69
16/05/2025	12:41:43.713	3		84.69
			3	84.69
			3	84.69
16/05/2025	12:41:26.106	1		84.70
			1	84.70
			1	84.70
16/05/2025	12:41:24.800	2		84.70
			2	84.70
			2	84.70
16/05/2025	12:39:34.207	6		84.69
			6	84.69
			6	84.69
16/05/2025	12:38:22.351	1		84.71
			1	84.71
			1	84.71
16/05/2025	12:37:42.293	1		84.71
			1	84.71
			1	84.71
16/05/2025	12:36:29.440	1		84.67
			1	84.67
			1	84.67
16/05/2025	12:35:02.222	3		84.67
			3	84.67
			3	84.67
16/05/2025	12:34:48.338	1		84.70
			1	84.70
			1	84.70
16/05/2025	12:34:19.754	1		84.70
			1	84.70
			1	84.70
16/05/2025	12:33:30.958	1		84.67
			1	84.67
			1	84.67
16/05/2025	12:32:49.106	2		84.69
			2	84.69
			2	84.69
16/05/2025	12:31:40.479	4		84.65
			4	84.65
			4	84.65
16/05/2025	12:29:19.303	1		84.66
			1	84.66
			1	84.66
16/05/2025	12:27:53.579	58		84.69
			58	84.69
			58	84.69
16/05/2025	12:26:18.596	5		84.68
			5	84.68
			5	84.68
16/05/2025	12:25:39.817	15		84.70
			15	84.70
			15	84.70
16/05/2025	12:24:13.985	4		84.70
			4	84.70
			4	84.70
16/05/2025	12:21:40.237	1		84.66
			1	84.66
			1	84.66
16/05/2025	12:18:39.128	1		84.67
			1	84.67
			1	84.67
16/05/2025	12:11:47.058	10		84.61
			10	84.61
			10	84.61
16/05/2025	12:10:04.912	7		84.60
			7	84.60
			7	84.60
16/05/2025	12:08:56.192	1		84.65
			1	84.65
			1	84.65
16/05/2025	12:08:09.089	12		84.65
			12	84.65
			12	84.65
16/05/2025	12:04:52.347	15		84.63
			15	84.63
			15	84.63
16/05/2025	12:03:12.342	1		84.63
			1	84.63
			1	84.63
16/05/2025	12:01:42.163	2		84.63
			2	84.63
			2	84.63
16/05/2025	12:00:10.282	6		84.63
			6	84.63
			6	84.63
16/05/2025	12:00:07.659	3		84.61
			3	84.61
			3	84.61
16/05/2025	11:59:53.359	1		84.63
			1	84.63
			1	84.63
16/05/2025	11:56:54.905	3		84.62
			3	84.62
			3	84.62
16/05/2025	11:54:01.496	3		84.60
			3	84.60
			3	84.60
16/05/2025	11:52:58.196	2		84.62
			2	84.62
			2	84.62
16/05/2025	11:51:05.264	1		84.60
			1	84.60
			1	84.60
16/05/2025	11:50:50.773	3		84.61
			3	84.61
			3	84.61
16/05/2025	11:46:14.031	400		84.60
			400	84.60
			400	84.60
16/05/2025	11:41:47.642	3		84.58
			3	84.58
			3	84.58
16/05/2025	11:41:10.698	2		84.60
			2	84.60
			2	84.60
16/05/2025	11:40:34.477	23		84.60
			23	84.60
			23	84.60
16/05/2025	11:39:45.143	2		84.60
			2	84.60
			2	84.60
16/05/2025	11:39:31.363	1		84.59
			1	84.59
			1	84.59
16/05/2025	11:39:30.260	1		84.60
			1	84.60
			1	84.60
16/05/2025	11:38:44.359	1		84.58
			1	84.58
			1	84.58
16/05/2025	11:37:39.855	1		84.57
			1	84.57
			1	84.57
16/05/2025	11:37:12.073	2		84.58
			2	84.58
			2	84.58
16/05/2025	11:36:39.291	20		84.59
			20	84.59
			20	84.59
16/05/2025	11:35:40.157	3		84.57
			3	84.57
			3	84.57
16/05/2025	11:35:38.040	2		84.57
			2	84.57
			2	84.57
16/05/2025	11:35:37.535	1		84.57
			1	84.57
			1	84.57
16/05/2025	11:35:26.044	15		84.58
			15	84.58
			15	84.58
16/05/2025	11:35:05.032	1		84.58
			1	84.58
			1	84.58
16/05/2025	11:33:20.964	1		84.59
			1	84.59
			1	84.59
16/05/2025	11:32:04.637	3		84.59
			3	84.59
			3	84.59
16/05/2025	11:31:23.569	20		84.60
			20	84.60
			20	84.60
16/05/2025	11:28:37.911	20		84.61
			20	84.61
			20	84.61
16/05/2025	11:26:59.513	15		84.61
			15	84.61
			15	84.61
16/05/2025	11:26:46.304	1		84.61
			1	84.61
			1	84.61
16/05/2025	11:26:32.197	1		84.61
			1	84.61
			1	84.61
16/05/2025	11:26:30.146	15		84.61
			15	84.61
			15	84.61
16/05/2025	11:25:46.398	1		84.61
			1	84.61
			1	84.61
16/05/2025	11:25:18.094	12		84.60
			12	84.60
			12	84.60
16/05/2025	11:25:08.532	1		84.57
			1	84.57
			1	84.57
16/05/2025	11:25:00.074	1		84.60
			1	84.60
			1	84.60
16/05/2025	11:24:07.348	1		84.59
			1	84.59
			1	84.59
16/05/2025	11:24:03.625	1		84.59
			1	84.59
			1	84.59
16/05/2025	11:23:43.594	1		84.62
			1	84.62
			1	84.62
16/05/2025	11:23:37.554	2		84.62
			2	84.62
			2	84.62
16/05/2025	11:22:55.284	5		84.61
			5	84.61
			5	84.61
16/05/2025	11:22:41.771	3		84.61
			3	84.61
			3	84.61
16/05/2025	11:22:27.571	1		84.62
			1	84.62
			1	84.62
16/05/2025	11:20:41.722	2		84.58
			2	84.58
			2	84.58
16/05/2025	11:20:35.586	1		84.57
			1	84.57
			1	84.57
16/05/2025	11:19:30.837	2		84.62
			2	84.62
			2	84.62
16/05/2025	11:19:08.792	1		84.62
			1	84.62
			1	84.62
16/05/2025	11:15:16.200	100		84.63
			100	84.63
			100	84.63
16/05/2025	11:15:03.084	1		84.60
			1	84.60
			1	84.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.3551 / Ask: 101.3899
Volume: 17 095
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 17:09:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice