Tradegate Exchange

HENSOLDT AG

3606

2539

71.70

Date	Time	Volume	Order Volume	Price
15/05/2025	21:30:36.754	4		71.70
			4	71.70
			4	71.70
15/05/2025	21:29:11.296	20		71.60
			20	71.60
			20	71.60
15/05/2025	21:28:48.936	25		71.60
			25	71.60
			25	71.60
15/05/2025	21:28:32.615	10		71.90
			10	71.90
			10	71.90
15/05/2025	21:26:59.588	30		71.60
			30	71.60
			30	71.60
15/05/2025	21:26:56.776	100		71.60
			100	71.60
			100	71.60
15/05/2025	21:26:35.056	20		71.85
			20	71.85
			20	71.85
15/05/2025	21:23:47.354	60		71.60
			60	71.60
			60	71.60
15/05/2025	21:23:30.845	20		71.60
			20	71.60
			20	71.60
15/05/2025	21:22:29.866	80		71.60
			80	71.60
			80	71.60
15/05/2025	21:21:31.980	50		71.60
			50	71.60
			50	71.60
15/05/2025	21:17:20.317	28		71.80
			28	71.80
			28	71.80
15/05/2025	21:17:18.479	12		71.55
			12	71.55
			12	71.55
15/05/2025	21:16:24.722	40		71.80
			40	71.80
			40	71.80
15/05/2025	21:14:51.157	100		71.80
			100	71.80
			100	71.80
15/05/2025	21:14:48.412	100		71.80
			10	71.80
			40	71.80
			100	71.80
			50	71.80
15/05/2025	21:14:30.055	45		71.55
			45	71.55
			45	71.55
15/05/2025	21:14:11.527	20		71.55
			20	71.55
			20	71.55
15/05/2025	21:11:09.960	75		71.80
			75	71.80
			25	71.80
			50	71.80
15/05/2025	21:10:51.139	58		71.50
			58	71.50
			58	71.50
15/05/2025	21:07:53.427	175		71.50
			100	71.50
			75	71.50
			175	71.50
15/05/2025	21:07:48.242	23		71.50
			23	71.50
			23	71.50
15/05/2025	21:05:27.134	285		71.65
			285	71.65
			285	71.65
15/05/2025	21:05:26.757	215		71.65
			215	71.65
			50	71.65
			50	71.65
			40	71.65
			75	71.65
15/05/2025	20:59:14.829	100		71.90
			50	71.90
			100	71.90
			45	71.90
			5	71.90
15/05/2025	20:56:47.094	10		71.65
			10	71.65
			10	71.65
15/05/2025	20:56:07.086	85		71.65
			50	71.65
			85	71.65
			35	71.65
15/05/2025	20:56:02.453	100		71.90
			100	71.90
			100	71.90
15/05/2025	20:55:34.282	20		71.90
			20	71.90
			20	71.90
15/05/2025	20:55:30.235	45		71.65
			45	71.65
			45	71.65
15/05/2025	20:53:34.394	18		71.65
			18	71.65
			18	71.65
15/05/2025	20:51:54.761	15		71.65
			15	71.65
			15	71.65
15/05/2025	20:50:36.848	25		71.90
			25	71.90
			25	71.90
15/05/2025	20:48:46.009	20		71.65
			20	71.65
			20	71.65
15/05/2025	20:48:37.003	20		71.80
			20	71.80
			20	71.80
15/05/2025	20:48:32.736	42		71.80
			42	71.80
			42	71.80
15/05/2025	20:47:44.332	3		71.65
			3	71.65
			3	71.65
15/05/2025	20:47:37.541	100		71.65
			100	71.65
			100	71.65
15/05/2025	20:47:01.045	17		71.65
			17	71.65
			17	71.65
15/05/2025	20:44:24.711	6		71.60
			6	71.60
			6	71.60
15/05/2025	20:43:34.693	3		71.60
			3	71.60
			3	71.60
15/05/2025	20:43:13.800	44		71.60
			44	71.60
			44	71.60
15/05/2025	20:43:09.438	100		71.75
			50	71.75
			50	71.75
			100	71.75
15/05/2025	20:43:09.140	4		71.75
			4	71.75
			4	71.75
15/05/2025	20:42:58.373	6		71.75
			6	71.75
			6	71.75
15/05/2025	20:42:27.284	2		71.75
			2	71.75
			2	71.75
15/05/2025	20:41:34.664	40		71.60
			40	71.60
			40	71.60
15/05/2025	20:40:14.329	100		71.80
			100	71.80
			50	71.80
			50	71.80
15/05/2025	20:39:35.535	150		71.55
			50	71.55
			50	71.55
			50	71.55
			150	71.55
15/05/2025	20:38:36.361	10		71.80
			10	71.80
			10	71.80
15/05/2025	20:38:30.664	35		71.55
			35	71.55
			35	71.55
15/05/2025	20:38:25.454	50		71.80
			50	71.80
			50	71.80
15/05/2025	20:36:21.629	70		71.80
			50	71.80
			14	71.80
			6	71.80
			70	71.80
15/05/2025	20:34:13.472	5		71.80
			5	71.80
			5	71.80
15/05/2025	20:32:26.917	28		71.80
			25	71.80
			3	71.80
			28	71.80
15/05/2025	20:31:59.545	40		71.55
			40	71.55
			40	71.55
15/05/2025	20:30:02.304	72		71.55
			72	71.55
			22	71.55
			50	71.55
15/05/2025	20:29:14.193	2		71.55
			2	71.55
			2	71.55
15/05/2025	20:28:17.928	1		71.80
			1	71.80
			1	71.80
15/05/2025	20:27:20.537	5		71.55
			5	71.55
			5	71.55
15/05/2025	20:26:07.950	483		71.80
			20	71.80
			50	71.80
			100	71.80
			185	71.80
			78	71.80
			25	71.80
			25	71.80
			483	71.80
15/05/2025	20:25:25.733	2		71.55
			2	71.55
			2	71.55
15/05/2025	20:20:47.749	150		71.55
			150	71.55
			50	71.55
			25	71.55
			25	71.55
			25	71.55
			25	71.55
15/05/2025	20:18:49.052	15		71.80
			15	71.80
			15	71.80
15/05/2025	20:17:56.902	7		71.75
			7	71.75
			7	71.75
15/05/2025	20:17:35.770	2		71.75
			2	71.75
			2	71.75
15/05/2025	20:15:34.386	100		71.75
			100	71.75
			100	71.75
15/05/2025	20:15:31.244	100		71.75
			100	71.75
			100	71.75
15/05/2025	20:15:28.351	100		71.75
			100	71.75
			100	71.75
15/05/2025	20:15:28.332	100		71.65
			100	71.65
			100	71.65
15/05/2025	20:15:25.819	309		71.65
			100	71.65
			309	71.65
			109	71.65
			100	71.65
15/05/2025	20:12:25.160	100		71.50
			100	71.50
			100	71.50
15/05/2025	20:12:02.716	1		71.65
			1	71.65
			1	71.65
15/05/2025	20:11:49.638	1		71.50
			1	71.50
			1	71.50
15/05/2025	20:11:36.682	50		71.65
			50	71.65
			50	71.65
15/05/2025	20:09:22.171	1		71.50
			1	71.50
			1	71.50
15/05/2025	20:09:21.992	100		71.50
			100	71.50
			100	71.50
15/05/2025	20:09:14.217	100		71.50
			100	71.50
			100	71.50
15/05/2025	20:09:02.347	1		71.50
			1	71.50
			1	71.50
15/05/2025	20:08:48.252	8		71.50
			8	71.50
			8	71.50
15/05/2025	20:07:24.925	1		71.50
			1	71.50
			1	71.50
15/05/2025	20:07:22.237	26		71.50
			26	71.50
			26	71.50
15/05/2025	20:07:01.166	1		71.65
			1	71.65
			1	71.65
15/05/2025	20:03:44.508	1		71.65
			1	71.65
			1	71.65
15/05/2025	20:03:17.940	35		71.65
			35	71.65
			15	71.65
			20	71.65
15/05/2025	20:02:25.272	6		71.50
			6	71.50
			6	71.50
15/05/2025	20:02:03.289	10		71.50
			10	71.50
			10	71.50
15/05/2025	20:01:57.131	26		71.50
			26	71.50
			26	71.50
15/05/2025	20:01:35.689	12		71.50
			12	71.50
			12	71.50
15/05/2025	19:59:16.126	13		71.50
			13	71.50
			13	71.50
15/05/2025	19:59:03.972	50		71.55
			50	71.55
			50	71.55
15/05/2025	19:59:03.518	69		71.75
			69	71.75
			69	71.75
15/05/2025	19:58:34.430	3		71.50
			3	71.50
			3	71.50
15/05/2025	19:58:11.291	2		71.75
			2	71.75
			2	71.75
15/05/2025	19:57:27.655	10		71.75
			10	71.75
			10	71.75
15/05/2025	19:57:11.249	75		71.75
			75	71.75
			15	71.75
			50	71.75
			10	71.75
15/05/2025	19:57:05.673	5		71.75
			5	71.75
			5	71.75
15/05/2025	19:56:30.728	50		71.55
			50	71.55
			50	71.55
15/05/2025	19:53:27.348	1		71.70
			1	71.70
			1	71.70
15/05/2025	19:52:00.232	95		71.70
			95	71.70
			95	71.70
15/05/2025	19:51:42.655	105		71.70
			105	71.70
			100	71.70
			5	71.70
15/05/2025	19:51:29.819	7		71.45
			7	71.45
			7	71.45
15/05/2025	19:51:27.882	2		71.70
			2	71.70
			2	71.70
15/05/2025	19:50:25.234	20		71.45
			20	71.45
			20	71.45
15/05/2025	19:48:36.962	343		71.70
			25	71.70
			100	71.70
			193	71.70
			25	71.70
			343	71.70
15/05/2025	19:47:36.692	20		71.50
			20	71.50
			20	71.50
15/05/2025	19:45:36.902	100		71.50
			100	71.50
			100	71.50
15/05/2025	19:44:04.356	100		71.50
			100	71.50
			100	71.50
15/05/2025	19:43:54.815	200		71.50
			100	71.50
			100	71.50
			200	71.50
15/05/2025	19:43:24.744	450		71.45
			50	71.45
			400	71.45
			50	71.45
			400	71.45
15/05/2025	19:42:18.423	100		71.45
			100	71.45
			100	71.45
15/05/2025	19:42:04.210	50		71.20
			50	71.20
			50	71.20
15/05/2025	19:41:51.787	300		71.45
			300	71.45
			300	71.45
15/05/2025	19:40:35.818	100		71.45
			100	71.45
			100	71.45
15/05/2025	19:40:28.163	1		71.45
			1	71.45
			1	71.45
15/05/2025	19:40:27.184	100		71.45
			100	71.45
			67	71.45
			33	71.45
15/05/2025	19:40:19.290	28		71.45
			25	71.45
			3	71.45
			28	71.45
15/05/2025	19:39:45.995	1		71.45
			1	71.45
			1	71.45
15/05/2025	19:39:21.808	70		71.20
			70	71.20
			33	71.20
			37	71.20
15/05/2025	19:38:58.165	100		71.45
			100	71.45
			50	71.45
			50	71.45
15/05/2025	19:38:48.659	3		71.20
			3	71.20
			3	71.20
15/05/2025	19:38:22.915	50		71.45
			50	71.45
			50	71.45
15/05/2025	19:38:01.986	70		71.20
			70	71.20
			70	71.20
15/05/2025	19:36:42.790	173		71.20
			33	71.20
			50	71.20
			40	71.20
			50	71.20
			173	71.20
15/05/2025	19:36:27.786	13		71.45
			13	71.45
			13	71.45
15/05/2025	19:36:15.961	1		71.45
			1	71.45
			1	71.45
15/05/2025	19:35:55.090	1		71.20
			1	71.20
			1	71.20
15/05/2025	19:35:45.194	210		71.45
			210	71.45
			210	71.45
15/05/2025	19:35:35.938	40		71.20
			25	71.20
			15	71.20
			40	71.20
15/05/2025	19:35:32.408	35		71.20
			35	71.20
			2	71.20
			33	71.20
15/05/2025	19:35:26.383	100		71.45
			100	71.45
			100	71.45
15/05/2025	19:35:26.160	100		71.45
			75	71.45
			100	71.45
			25	71.45
15/05/2025	19:35:25.983	100		71.45
			100	71.45
			100	71.45
15/05/2025	19:33:21.147	100		71.45
			100	71.45
			100	71.45
15/05/2025	19:32:58.212	25		71.45
			25	71.45
			25	71.45
15/05/2025	19:30:56.822	28		71.45
			28	71.45
			3	71.45
			25	71.45
15/05/2025	19:29:45.858	5		71.20
			5	71.20
			5	71.20
15/05/2025	19:28:49.306	28		71.20
			28	71.20
			28	71.20
15/05/2025	19:28:41.216	100		71.45
			50	71.45
			50	71.45
			100	71.45
15/05/2025	19:27:29.690	20		71.20
			20	71.20
			20	71.20
15/05/2025	19:26:39.824	42		71.45
			42	71.45
			33	71.45
			9	71.45
15/05/2025	19:24:41.800	100		71.35
			100	71.35
			100	71.35
15/05/2025	19:24:03.296	5		71.35
			5	71.35
			5	71.35
15/05/2025	19:23:12.342	50		71.35
			50	71.35
			50	71.35
15/05/2025	19:23:01.617	150		71.35
			100	71.35
			150	71.35
			50	71.35
15/05/2025	19:22:36.629	70		71.35
			70	71.35
			70	71.35
15/05/2025	19:21:43.922	100		71.35
			50	71.35
			50	71.35
			100	71.35
15/05/2025	19:20:21.165	70		71.30
			70	71.30
			70	71.30
15/05/2025	19:20:21.088	130		71.30
			40	71.30
			90	71.30
			130	71.30
15/05/2025	19:19:48.212	7		71.05
			7	71.05
			7	71.05
15/05/2025	19:19:43.489	5		71.30
			5	71.30
			5	71.30
15/05/2025	19:19:37.805	100		71.30
			50	71.30
			50	71.30
			100	71.30
15/05/2025	19:18:29.725	3		71.10
			3	71.10
			3	71.10
15/05/2025	19:18:23.233	850		71.10
			850	71.10
			850	71.10
15/05/2025	19:18:17.186	150		71.10
			150	71.10
			100	71.10
			50	71.10
15/05/2025	19:18:14.739	100		71.10
			100	71.10
			10	71.10
			40	71.10
			50	71.10
15/05/2025	19:18:13.213	100		71.15
			100	71.15
			50	71.15
			50	71.15
15/05/2025	19:16:33.766	100		71.35
			100	71.35
			100	71.35
15/05/2025	19:15:49.385	100		71.35
			100	71.35
			100	71.35
15/05/2025	19:15:45.870	100		71.35
			40	71.35
			100	71.35
			10	71.35
			50	71.35
15/05/2025	19:14:14.888	5		71.05
			5	71.05
			5	71.05
15/05/2025	19:13:44.342	100		71.20
			100	71.20
			50	71.20
			50	71.20
15/05/2025	19:13:41.022	2		71.15
			2	71.15
			2	71.15
15/05/2025	19:12:47.799	1		71.45
			1	71.45
			1	71.45
15/05/2025	19:12:07.345	1		71.45
			1	71.45
			1	71.45
15/05/2025	19:11:43.923	15		71.45
			15	71.45
			15	71.45
15/05/2025	19:11:41.451	30		71.45
			30	71.45
			30	71.45
15/05/2025	19:11:13.646	40		71.20
			40	71.20
			40	71.20
15/05/2025	19:10:52.781	1		71.15
			1	71.15
			1	71.15
15/05/2025	19:10:03.748	75		71.15
			25	71.15
			75	71.15
			50	71.15
15/05/2025	19:04:50.440	60		71.15
			33	71.15
			60	71.15
			27	71.15
15/05/2025	19:03:51.459	140		71.45
			140	71.45
			90	71.45
			50	71.45
15/05/2025	19:01:17.455	35		71.45
			35	71.45
			35	71.45
15/05/2025	19:00:23.060	140		71.45
			90	71.45
			140	71.45
			50	71.45
15/05/2025	18:57:34.629	10		71.20
			10	71.20
			10	71.20
15/05/2025	18:57:34.400	1		71.45
			1	71.45
			1	71.45
15/05/2025	18:57:02.749	100		71.45
			100	71.45
			100	71.45
15/05/2025	18:56:55.379	65		71.45
			65	71.45
			65	71.45
15/05/2025	18:56:31.427	78		71.20
			50	71.20
			78	71.20
			8	71.20
			20	71.20
15/05/2025	18:56:01.970	69		71.45
			69	71.45
			69	71.45
15/05/2025	18:55:07.734	70		71.45
			70	71.45
			70	71.45
15/05/2025	18:54:46.348	100		71.45
			100	71.45
			100	71.45
15/05/2025	18:54:42.437	100		71.45
			50	71.45
			50	71.45
			100	71.45
15/05/2025	18:53:55.813	40		71.45
			40	71.45
			40	71.45
15/05/2025	18:52:29.439	1		71.20
			1	71.20
			1	71.20
15/05/2025	18:51:33.242	138		71.45
			50	71.45
			138	71.45
			33	71.45
			15	71.45
			40	71.45
15/05/2025	18:50:59.725	1		71.45
			1	71.45
			1	71.45
15/05/2025	18:49:47.989	3		71.20
			3	71.20
			3	71.20
15/05/2025	18:49:26.281	25		71.45
			25	71.45
			25	71.45
15/05/2025	18:48:36.959	29		71.20
			21	71.20
			29	71.20
			8	71.20
15/05/2025	18:48:21.022	150		71.20
			50	71.20
			40	71.20
			150	71.20
			60	71.20
15/05/2025	18:47:39.831	30		71.45
			30	71.45
			30	71.45
15/05/2025	18:47:35.662	100		71.35
			100	71.35
			100	71.35
15/05/2025	18:47:06.707	100		71.30
			100	71.30
			100	71.30
15/05/2025	18:46:46.708	100		71.30
			100	71.30
			100	71.30
15/05/2025	18:46:42.044	110		71.20
			10	71.20
			100	71.20
			110	71.20
15/05/2025	18:46:40.142	43		71.20
			43	71.20
			43	71.20
15/05/2025	18:46:16.902	6		71.20
			6	71.20
			6	71.20
15/05/2025	18:45:51.348	3		71.20
			3	71.20
			3	71.20
15/05/2025	18:45:14.023	2		71.45
			2	71.45
			2	71.45
15/05/2025	18:43:40.676	55		71.20
			50	71.20
			5	71.20
			55	71.20
15/05/2025	18:43:36.632	3		71.45
			3	71.45
			3	71.45
15/05/2025	18:42:06.064	40		71.45
			40	71.45
			40	71.45
15/05/2025	18:41:14.861	100		71.50
			90	71.50
			10	71.50
			100	71.50
15/05/2025	18:40:59.815	7		71.50
			5	71.50
			2	71.50
			7	71.50
15/05/2025	18:40:19.292	15		71.20
			15	71.20
			15	71.20
15/05/2025	18:40:12.823	3		71.20
			3	71.20
			3	71.20
15/05/2025	18:39:57.413	100		71.45
			50	71.45
			50	71.45
			100	71.45
15/05/2025	18:39:47.566	1		71.45
			1	71.45
			1	71.45
15/05/2025	18:39:39.118	1		71.45
			1	71.45
			1	71.45
15/05/2025	18:38:13.268	100		71.45
			100	71.45
			100	71.45
15/05/2025	18:38:11.369	50		71.20
			50	71.20
			50	71.20
15/05/2025	18:36:18.103	100		71.35
			100	71.35
			100	71.35
15/05/2025	18:35:44.515	100		71.35
			50	71.35
			50	71.35
			100	71.35
15/05/2025	18:35:30.013	20		71.45
			20	71.45
			20	71.45
15/05/2025	18:35:18.736	100		71.20
			100	71.20
			100	71.20
15/05/2025	18:34:43.481	100		71.45
			81	71.45
			19	71.45
			100	71.45
15/05/2025	18:34:27.156	1		71.45
			1	71.45
			1	71.45
15/05/2025	18:34:12.959	100		71.30
			100	71.30
			50	71.30
			18	71.30
			32	71.30
15/05/2025	18:34:09.196	65		71.20
			65	71.20
			65	71.20
15/05/2025	18:33:46.568	60		71.20
			50	71.20
			10	71.20
			60	71.20
15/05/2025	18:33:37.904	3		71.20
			3	71.20
			3	71.20
15/05/2025	18:33:18.242	10		71.20
			10	71.20
			10	71.20
15/05/2025	18:32:36.946	44		71.05
			44	71.05
			44	71.05
15/05/2025	18:31:48.665	40		71.15
			40	71.15
			30	71.15
			10	71.15
15/05/2025	18:31:01.750	15		71.05
			15	71.05
			15	71.05
15/05/2025	18:29:52.332	810		71.10
			100	71.10
			810	71.10
			150	71.10
			60	71.10
			200	71.10
			200	71.10
			50	71.10
			50	71.10
15/05/2025	18:29:44.526	190		71.25
			40	71.25
			50	71.25
			100	71.25
			190	71.25
15/05/2025	18:27:52.640	130		71.25
			130	71.25
			50	71.25
			30	71.25
			50	71.25
15/05/2025	18:26:09.820	49		71.20
			49	71.20
			49	71.20
15/05/2025	18:25:20.438	10		71.45
			10	71.45
			10	71.45
15/05/2025	18:25:01.768	3		71.45
			3	71.45
			3	71.45
15/05/2025	18:24:20.126	100		71.45
			50	71.45
			100	71.45
			50	71.45
15/05/2025	18:24:18.890	106		71.30
			106	71.30
			106	71.30
15/05/2025	18:23:25.907	200		71.30
			200	71.30
			200	71.30
15/05/2025	18:23:19.482	10		71.05
			10	71.05
			10	71.05
15/05/2025	18:22:39.685	7		71.30
			7	71.30
			7	71.30
15/05/2025	18:22:10.270	250		71.30
			50	71.30
			25	71.30
			250	71.30
			45	71.30
			50	71.30
			30	71.30
			50	71.30
15/05/2025	18:22:10.011	100		71.20
			50	71.20
			100	71.20
			50	71.20
15/05/2025	18:21:23.964	145		71.05
			30	71.05
			145	71.05
			115	71.05
15/05/2025	18:20:32.687	150		71.05
			150	71.05
			100	71.05
			50	71.05
15/05/2025	18:19:53.685	77		71.35
			25	71.35
			2	71.35
			77	71.35
			50	71.35
15/05/2025	18:19:19.695	30		71.35
			30	71.35
			30	71.35
15/05/2025	18:19:00.469	35		71.05
			35	71.05
			35	71.05
15/05/2025	18:18:54.732	20		71.45
			20	71.45
			20	71.45
15/05/2025	18:18:52.579	173		71.10
			23	71.10
			100	71.10
			50	71.10
			73	71.10
			50	71.10
			50	71.10
15/05/2025	18:17:05.284	150		71.20
			150	71.20
			50	71.20
			100	71.20
15/05/2025	18:16:32.654	45		71.15
			45	71.15
			45	71.15
15/05/2025	18:16:29.491	3		71.15
			3	71.15
			3	71.15
15/05/2025	18:15:39.782	200		71.40
			25	71.40
			25	71.40
			50	71.40
			50	71.40
			50	71.40
			200	71.40
15/05/2025	18:15:33.420	152		71.10
			72	71.10
			152	71.10
			50	71.10
			30	71.10
15/05/2025	18:15:17.271	10		71.05
			10	71.05
			10	71.05
15/05/2025	18:14:25.738	50		71.15
			50	71.15
			50	71.15
15/05/2025	18:14:04.302	150		71.15
			150	71.15
			50	71.15
			100	71.15
15/05/2025	18:13:51.320	50		71.25
			50	71.25
			50	71.25
15/05/2025	18:13:43.926	75		71.30
			25	71.30
			50	71.30
			75	71.30
15/05/2025	18:13:35.649	50		71.20
			50	71.20
			50	71.20
15/05/2025	18:12:24.686	230		71.05
			50	71.05
			50	71.05
			230	71.05
			80	71.05
			50	71.05
15/05/2025	18:11:37.793	2		71.30
			2	71.30
			2	71.30
15/05/2025	18:11:31.003	412		71.10
			362	71.10
			50	71.10
			412	71.10
15/05/2025	18:11:27.126	462		71.10
			50	71.10
			412	71.10
			100	71.10
			362	71.10
15/05/2025	18:11:20.086	392		71.05
			336	71.05
			150	71.05
			140	71.05
			102	71.05
			56	71.05
15/05/2025	18:11:16.383	2 396		71.10
			16	71.10
			100	71.10
			112	71.10
			400	71.10
			80	71.10
			25	71.10
			150	71.10
			38	71.10
			50	71.10
			2 396	71.10
			225	71.10
			1 200	71.10
15/05/2025	18:11:16.350	421		71.00
			20	71.00
			50	71.00
			20	71.00
			211	71.00
			20	71.00
			100	71.00
			421	71.00
15/05/2025	18:11:16.330	506		71.05
			506	71.05
			400	71.05
			50	71.05
			56	71.05
15/05/2025	18:11:11.987	557		71.15
			56	71.15
			500	71.15
			1	71.15
			557	71.15
15/05/2025	18:10:58.513	763		71.10
			707	71.10
			763	71.10
			56	71.10
15/05/2025	18:10:50.536	132		71.10
			132	71.10
			1	71.10
			25	71.10
			50	71.10
			56	71.10
15/05/2025	18:10:30.493	427		71.10
			50	71.10
			50	71.10
			71	71.10
			50	71.10
			56	71.10
			50	71.10
			100	71.10
			427	71.10
15/05/2025	18:10:13.796	782		71.30
			400	71.30
			50	71.30
			70	71.30
			80	71.30
			76	71.30
			100	71.30
			81	71.30
			56	71.30
			300	71.30
			100	71.30
			100	71.30
			151	71.30
15/05/2025	18:10:02.671	356		71.50
			50	71.50
			100	71.50
			76	71.50
			280	71.50
			50	71.50
			56	71.50
			100	71.50
15/05/2025	18:09:40.372	100		71.60
			100	71.60
			100	71.60
15/05/2025	18:09:08.663	1		71.85
			1	71.85
			1	71.85
15/05/2025	18:08:59.038	50		71.60
			50	71.60
			50	71.60
15/05/2025	18:08:13.445	60		71.60
			60	71.60
			60	71.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.00
Ask: 1 678.00
Volume: 85 202
+5.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 21:31:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice