iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
868
58,0177
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 12:04:18,352 | 1 | 57,1599 | |
| 1 | 57,1599 | |||
| 1 | 57,1599 | |||
| 24.11.2025 | 12:03:48,041 | 9 | 57,1461 | |
| 9 | 57,1461 | |||
| 9 | 57,1461 | |||
| 24.11.2025 | 12:03:00,117 | 1 | 57,1461 | |
| 1 | 57,1461 | |||
| 1 | 57,1461 | |||
| 24.11.2025 | 12:01:26,922 | 3 | 57,1441 | |
| 3 | 57,1441 | |||
| 3 | 57,1441 | |||
| 24.11.2025 | 11:54:52,798 | 7 | 57,1619 | |
| 7 | 57,1619 | |||
| 7 | 57,1619 | |||
| 24.11.2025 | 11:53:34,798 | 7 | 57,1859 | |
| 7 | 57,1859 | |||
| 7 | 57,1859 | |||
| 24.11.2025 | 11:48:28,158 | 400 | 57,1681 | |
| 400 | 57,1681 | |||
| 400 | 57,1681 | |||
| 24.11.2025 | 11:48:18,365 | 1 | 57,1799 | |
| 1 | 57,1799 | |||
| 1 | 57,1799 | |||
| 24.11.2025 | 11:48:01,162 | 1 | 57,1721 | |
| 1 | 57,1721 | |||
| 1 | 57,1721 | |||
| 24.11.2025 | 11:47:18,191 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 24.11.2025 | 11:47:13,268 | 2 | 57,1999 | |
| 2 | 57,1999 | |||
| 2 | 57,1999 | |||
| 24.11.2025 | 11:46:48,902 | 3 | 57,1901 | |
| 3 | 57,1901 | |||
| 3 | 57,1901 | |||
| 24.11.2025 | 11:45:37,375 | 568 | 57,1979 | |
| 568 | 57,1979 | |||
| 568 | 57,1979 | |||
| 24.11.2025 | 11:43:27,430 | 35 | 57,199 | |
| 35 | 57,199 | |||
| 35 | 57,199 | |||
| 24.11.2025 | 11:42:09,034 | 3 | 57,1821 | |
| 3 | 57,1821 | |||
| 3 | 57,1821 | |||
| 24.11.2025 | 11:41:59,473 | 4 | 57,1959 | |
| 4 | 57,1959 | |||
| 4 | 57,1959 | |||
| 24.11.2025 | 11:40:36,268 | 100 | 57,1979 | |
| 100 | 57,1979 | |||
| 100 | 57,1979 | |||
| 24.11.2025 | 11:35:56,671 | 1 665 | 57,1241 | |
| 1 665 | 57,1241 | |||
| 1 665 | 57,1241 | |||
| 24.11.2025 | 11:35:00,600 | 3 | 57,1259 | |
| 3 | 57,1259 | |||
| 3 | 57,1259 | |||
| 24.11.2025 | 11:32:44,117 | 1 | 57,1701 | |
| 1 | 57,1701 | |||
| 1 | 57,1701 | |||
| 24.11.2025 | 11:31:31,193 | 327 | 57,1461 | |
| 327 | 57,1461 | |||
| 327 | 57,1461 | |||
| 24.11.2025 | 11:24:06,791 | 8 | 57,1681 | |
| 8 | 57,1681 | |||
| 8 | 57,1681 | |||
| 24.11.2025 | 11:23:08,914 | 5 | 57,1879 | |
| 5 | 57,1879 | |||
| 5 | 57,1879 | |||
| 24.11.2025 | 11:22:22,401 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 24.11.2025 | 11:21:23,698 | 25 | 57,2319 | |
| 25 | 57,2319 | |||
| 25 | 57,2319 | |||
| 24.11.2025 | 11:19:21,886 | 59 | 57,1701 | |
| 59 | 57,1701 | |||
| 59 | 57,1701 | |||
| 24.11.2025 | 11:19:10,135 | 150 | 57,1819 | |
| 150 | 57,1819 | |||
| 150 | 57,1819 | |||
| 24.11.2025 | 11:18:59,447 | 2 | 57,1799 | |
| 2 | 57,1799 | |||
| 2 | 57,1799 | |||
| 24.11.2025 | 11:15:42,111 | 20 | 57,1701 | |
| 20 | 57,1701 | |||
| 20 | 57,1701 | |||
| 24.11.2025 | 11:14:58,924 | 2 | 57,1781 | |
| 2 | 57,1781 | |||
| 2 | 57,1781 | |||
| 24.11.2025 | 11:11:53,437 | 2 | 57,1959 | |
| 2 | 57,1959 | |||
| 2 | 57,1959 | |||
| 24.11.2025 | 11:11:09,359 | 3 | 57,2001 | |
| 3 | 57,2001 | |||
| 3 | 57,2001 | |||
| 24.11.2025 | 11:10:57,391 | 1 | 57,2099 | |
| 1 | 57,2099 | |||
| 1 | 57,2099 | |||
| 24.11.2025 | 11:10:56,509 | 30 | 57,2099 | |
| 30 | 57,2099 | |||
| 30 | 57,2099 | |||
| 24.11.2025 | 11:10:09,570 | 204 | 57,2161 | |
| 204 | 57,2161 | |||
| 204 | 57,2161 | |||
| 24.11.2025 | 11:08:58,119 | 1 | 57,2239 | |
| 1 | 57,2239 | |||
| 1 | 57,2239 | |||
| 24.11.2025 | 11:07:22,602 | 1 | 57,2459 | |
| 1 | 57,2459 | |||
| 1 | 57,2459 | |||
| 24.11.2025 | 11:06:58,933 | 1 | 57,2301 | |
| 1 | 57,2301 | |||
| 1 | 57,2301 | |||
| 24.11.2025 | 11:05:47,875 | 9 | 57,2599 | |
| 9 | 57,2599 | |||
| 9 | 57,2599 | |||
| 24.11.2025 | 11:04:22,963 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 24.11.2025 | 10:58:58,345 | 4 | 57,2699 | |
| 4 | 57,2699 | |||
| 4 | 57,2699 | |||
| 24.11.2025 | 10:55:54,889 | 2 | 57,2641 | |
| 2 | 57,2641 | |||
| 2 | 57,2641 | |||
| 24.11.2025 | 10:54:23,805 | 2 | 57,2759 | |
| 2 | 57,2759 | |||
| 2 | 57,2759 | |||
| 24.11.2025 | 10:51:09,162 | 2 | 57,2361 | |
| 2 | 57,2361 | |||
| 2 | 57,2361 | |||
| 24.11.2025 | 10:50:50,158 | 158 | 57,2381 | |
| 158 | 57,2381 | |||
| 158 | 57,2381 | |||
| 24.11.2025 | 10:49:13,725 | 5 | 57,2759 | |
| 5 | 57,2759 | |||
| 5 | 57,2759 | |||
| 24.11.2025 | 10:48:51,555 | 300 | 57,2739 | |
| 300 | 57,2739 | |||
| 300 | 57,2739 | |||
| 24.11.2025 | 10:46:32,908 | 1 | 57,2581 | |
| 1 | 57,2581 | |||
| 1 | 57,2581 | |||
| 24.11.2025 | 10:42:19,477 | 9 | 57,1961 | |
| 9 | 57,1961 | |||
| 9 | 57,1961 | |||
| 24.11.2025 | 10:41:12,240 | 47 | 57,1941 | |
| 47 | 57,1941 | |||
| 47 | 57,1941 | |||
| 24.11.2025 | 10:33:46,737 | 7 | 57,2719 | |
| 7 | 57,2719 | |||
| 7 | 57,2719 | |||
| 24.11.2025 | 10:32:09,112 | 3 | 57,2201 | |
| 3 | 57,2201 | |||
| 3 | 57,2201 | |||
| 24.11.2025 | 10:31:36,200 | 1 | 57,2219 | |
| 1 | 57,2219 | |||
| 1 | 57,2219 | |||
| 24.11.2025 | 10:30:31,798 | 1 | 57,1859 | |
| 1 | 57,1859 | |||
| 1 | 57,1859 | |||
| 24.11.2025 | 10:30:01,309 | 1 | 57,1719 | |
| 1 | 57,1719 | |||
| 1 | 57,1719 | |||
| 24.11.2025 | 10:29:34,050 | 1 | 57,1839 | |
| 1 | 57,1839 | |||
| 1 | 57,1839 | |||
| 24.11.2025 | 10:29:10,197 | 3 | 57,1581 | |
| 3 | 57,1581 | |||
| 3 | 57,1581 | |||
| 24.11.2025 | 10:29:04,953 | 209 | 57,17 | |
| 209 | 57,17 | |||
| 209 | 57,17 | |||
| 24.11.2025 | 10:29:03,569 | 1 | 57,1739 | |
| 1 | 57,1739 | |||
| 1 | 57,1739 | |||
| 24.11.2025 | 10:28:46,048 | 2 | 57,1939 | |
| 2 | 57,1939 | |||
| 2 | 57,1939 | |||
| 24.11.2025 | 10:28:43,528 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 24.11.2025 | 10:28:43,425 | 1 | 57,2059 | |
| 1 | 57,2059 | |||
| 1 | 57,2059 | |||
| 24.11.2025 | 10:28:39,210 | 5 | 57,2081 | |
| 5 | 57,2081 | |||
| 5 | 57,2081 | |||
| 24.11.2025 | 10:28:33,870 | 1 | 57,2239 | |
| 1 | 57,2239 | |||
| 1 | 57,2239 | |||
| 24.11.2025 | 10:28:32,458 | 1 | 57,2119 | |
| 1 | 57,2119 | |||
| 1 | 57,2119 | |||
| 24.11.2025 | 10:28:15,148 | 4 | 57,2039 | |
| 4 | 57,2039 | |||
| 4 | 57,2039 | |||
| 24.11.2025 | 10:28:11,931 | 1 | 57,2039 | |
| 1 | 57,2039 | |||
| 1 | 57,2039 | |||
| 24.11.2025 | 10:28:05,147 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 24.11.2025 | 10:27:43,358 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 24.11.2025 | 10:27:42,250 | 1 | 57,1899 | |
| 1 | 57,1899 | |||
| 1 | 57,1899 | |||
| 24.11.2025 | 10:27:41,450 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 24.11.2025 | 10:27:40,952 | 2 | 57,1959 | |
| 2 | 57,1959 | |||
| 2 | 57,1959 | |||
| 24.11.2025 | 10:27:39,441 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 24.11.2025 | 10:27:39,336 | 4 | 57,1781 | |
| 4 | 57,1781 | |||
| 4 | 57,1781 | |||
| 24.11.2025 | 10:27:10,159 | 4 | 57,1781 | |
| 4 | 57,1781 | |||
| 4 | 57,1781 | |||
| 24.11.2025 | 10:27:09,052 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 24.11.2025 | 10:27:07,441 | 1 | 57,1939 | |
| 1 | 57,1939 | |||
| 1 | 57,1939 | |||
| 24.11.2025 | 10:27:07,243 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 24.11.2025 | 10:27:05,832 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 24.11.2025 | 10:26:44,510 | 1 | 57,2099 | |
| 1 | 57,2099 | |||
| 1 | 57,2099 | |||
| 24.11.2025 | 10:26:40,884 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 24.11.2025 | 10:26:39,298 | 3 | 57,1841 | |
| 3 | 57,1841 | |||
| 3 | 57,1841 | |||
| 24.11.2025 | 10:26:35,356 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 24.11.2025 | 10:26:33,848 | 1 | 57,2079 | |
| 1 | 57,2079 | |||
| 1 | 57,2079 | |||
| 24.11.2025 | 10:26:33,748 | 1 | 57,1899 | |
| 1 | 57,1899 | |||
| 1 | 57,1899 | |||
| 24.11.2025 | 10:26:14,333 | 1 | 57,2019 | |
| 1 | 57,2019 | |||
| 1 | 57,2019 | |||
| 24.11.2025 | 10:26:06,360 | 140 | 57,20 | |
| 140 | 57,20 | |||
| 70 | 57,20 | |||
| 70 | 57,20 | |||
| 24.11.2025 | 10:26:05,185 | 1 | 57,2019 | |
| 1 | 57,2019 | |||
| 1 | 57,2019 | |||
| 24.11.2025 | 10:25:45,160 | 1 | 57,2299 | |
| 1 | 57,2299 | |||
| 1 | 57,2299 | |||
| 24.11.2025 | 10:25:41,540 | 1 | 57,2379 | |
| 1 | 57,2379 | |||
| 1 | 57,2379 | |||
| 24.11.2025 | 10:25:39,525 | 3 | 57,2261 | |
| 3 | 57,2261 | |||
| 3 | 57,2261 | |||
| 24.11.2025 | 10:25:37,701 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 24.11.2025 | 10:25:36,105 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 24.11.2025 | 10:25:32,185 | 1 | 57,2519 | |
| 1 | 57,2519 | |||
| 1 | 57,2519 | |||
| 24.11.2025 | 10:25:25,071 | 25 | 57,2599 | |
| 25 | 57,2599 | |||
| 25 | 57,2599 | |||
| 24.11.2025 | 10:25:16,084 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 24.11.2025 | 10:25:14,490 | 1 | 57,2479 | |
| 1 | 57,2479 | |||
| 1 | 57,2479 | |||
| 24.11.2025 | 10:25:13,267 | 2 | 57,2439 | |
| 2 | 57,2439 | |||
| 2 | 57,2439 | |||
| 24.11.2025 | 10:24:39,151 | 3 | 57,2761 | |
| 3 | 57,2761 | |||
| 3 | 57,2761 | |||
| 24.11.2025 | 10:24:13,903 | 1 | 57,2959 | |
| 1 | 57,2959 | |||
| 1 | 57,2959 | |||
| 24.11.2025 | 10:24:12,493 | 5 | 57,2959 | |
| 5 | 57,2959 | |||
| 5 | 57,2959 | |||
| 24.11.2025 | 10:24:09,880 | 4 | 57,2919 | |
| 4 | 57,2919 | |||
| 4 | 57,2919 | |||
| 24.11.2025 | 10:24:07,554 | 4 | 57,2939 | |
| 4 | 57,2939 | |||
| 4 | 57,2939 | |||
| 24.11.2025 | 10:23:40,679 | 6 | 57,3099 | |
| 6 | 57,3099 | |||
| 6 | 57,3099 | |||
| 24.11.2025 | 10:23:39,078 | 3 | 57,2981 | |
| 3 | 57,2981 | |||
| 3 | 57,2981 | |||
| 24.11.2025 | 10:23:35,948 | 1 | 57,3119 | |
| 1 | 57,3119 | |||
| 1 | 57,3119 | |||
| 24.11.2025 | 10:23:12,474 | 1 | 57,3039 | |
| 1 | 57,3039 | |||
| 1 | 57,3039 | |||
| 24.11.2025 | 10:23:12,400 | 1 | 57,3039 | |
| 1 | 57,3039 | |||
| 1 | 57,3039 | |||
| 24.11.2025 | 10:23:11,794 | 1 | 57,3039 | |
| 1 | 57,3039 | |||
| 1 | 57,3039 | |||
| 24.11.2025 | 10:23:04,849 | 18 | 57,3179 | |
| 18 | 57,3179 | |||
| 18 | 57,3179 | |||
| 24.11.2025 | 10:22:44,241 | 1 | 57,3279 | |
| 1 | 57,3279 | |||
| 1 | 57,3279 | |||
| 24.11.2025 | 10:22:39,513 | 4 | 57,3181 | |
| 4 | 57,3181 | |||
| 4 | 57,3181 | |||
| 24.11.2025 | 10:22:37,290 | 1 | 57,3319 | |
| 1 | 57,3319 | |||
| 1 | 57,3319 | |||
| 24.11.2025 | 10:22:36,379 | 1 | 57,3339 | |
| 1 | 57,3339 | |||
| 1 | 57,3339 | |||
| 24.11.2025 | 10:22:16,249 | 1 | 57,3519 | |
| 1 | 57,3519 | |||
| 1 | 57,3519 | |||
| 24.11.2025 | 10:22:07,515 | 1 | 57,3639 | |
| 1 | 57,3639 | |||
| 1 | 57,3639 | |||
| 24.11.2025 | 10:21:52,695 | 2 | 57,3579 | |
| 2 | 57,3579 | |||
| 2 | 57,3579 | |||
| 24.11.2025 | 10:21:47,479 | 1 | 57,3619 | |
| 1 | 57,3619 | |||
| 1 | 57,3619 | |||
| 24.11.2025 | 10:21:01,635 | 50 | 57,37 | |
| 50 | 57,37 | |||
| 50 | 57,37 | |||
| 24.11.2025 | 10:20:11,557 | 200 | 57,3821 | |
| 200 | 57,3821 | |||
| 200 | 57,3821 | |||
| 24.11.2025 | 10:19:52,782 | 7 | 57,3879 | |
| 7 | 57,3879 | |||
| 7 | 57,3879 | |||
| 24.11.2025 | 10:19:39,494 | 3 | 57,3841 | |
| 3 | 57,3841 | |||
| 3 | 57,3841 | |||
| 24.11.2025 | 10:19:13,118 | 2 | 57,3879 | |
| 2 | 57,3879 | |||
| 2 | 57,3879 | |||
| 24.11.2025 | 10:19:12,221 | 1 | 57,3879 | |
| 1 | 57,3879 | |||
| 1 | 57,3879 | |||
| 24.11.2025 | 10:19:08,288 | 1 | 57,3899 | |
| 1 | 57,3899 | |||
| 1 | 57,3899 | |||
| 24.11.2025 | 10:19:05,367 | 1 | 57,3879 | |
| 1 | 57,3879 | |||
| 1 | 57,3879 | |||
| 24.11.2025 | 10:19:04,767 | 1 | 57,3899 | |
| 1 | 57,3899 | |||
| 1 | 57,3899 | |||
| 24.11.2025 | 10:18:43,530 | 7 | 57,3959 | |
| 7 | 57,3959 | |||
| 7 | 57,3959 | |||
| 24.11.2025 | 10:18:36,787 | 2 | 57,3939 | |
| 2 | 57,3939 | |||
| 2 | 57,3939 | |||
| 24.11.2025 | 10:18:31,644 | 87 | 57,4019 | |
| 87 | 57,4019 | |||
| 87 | 57,4019 | |||
| 24.11.2025 | 10:18:14,140 | 1 | 57,3939 | |
| 1 | 57,3939 | |||
| 1 | 57,3939 | |||
| 24.11.2025 | 10:18:09,013 | 4 | 57,4001 | |
| 4 | 57,4001 | |||
| 4 | 57,4001 | |||
| 24.11.2025 | 10:18:02,369 | 1 | 57,4179 | |
| 1 | 57,4179 | |||
| 1 | 57,4179 | |||
| 24.11.2025 | 10:17:44,161 | 1 | 57,4259 | |
| 1 | 57,4259 | |||
| 1 | 57,4259 | |||
| 24.11.2025 | 10:17:39,740 | 3 | 57,4181 | |
| 3 | 57,4181 | |||
| 3 | 57,4181 | |||
| 24.11.2025 | 10:17:35,303 | 1 | 57,4339 | |
| 1 | 57,4339 | |||
| 1 | 57,4339 | |||
| 24.11.2025 | 10:17:33,297 | 1 | 57,4359 | |
| 1 | 57,4359 | |||
| 1 | 57,4359 | |||
| 24.11.2025 | 10:17:33,092 | 1 | 57,4359 | |
| 1 | 57,4359 | |||
| 1 | 57,4359 | |||
| 24.11.2025 | 10:17:18,405 | 1 | 57,4199 | |
| 1 | 57,4199 | |||
| 1 | 57,4199 | |||
| 24.11.2025 | 10:17:14,782 | 1 | 57,4319 | |
| 1 | 57,4319 | |||
| 1 | 57,4319 | |||
| 24.11.2025 | 10:17:10,156 | 4 | 57,4001 | |
| 4 | 57,4001 | |||
| 4 | 57,4001 | |||
| 24.11.2025 | 10:17:05,521 | 1 | 57,4099 | |
| 1 | 57,4099 | |||
| 1 | 57,4099 | |||
| 24.11.2025 | 10:17:05,217 | 1 | 57,4099 | |
| 1 | 57,4099 | |||
| 1 | 57,4099 | |||
| 24.11.2025 | 10:16:45,304 | 2 | 57,4139 | |
| 2 | 57,4139 | |||
| 2 | 57,4139 | |||
| 24.11.2025 | 10:16:44,795 | 1 | 57,4139 | |
| 1 | 57,4139 | |||
| 1 | 57,4139 | |||
| 24.11.2025 | 10:16:40,892 | 1 | 57,4179 | |
| 1 | 57,4179 | |||
| 1 | 57,4179 | |||
| 24.11.2025 | 10:16:37,363 | 5 | 57,4159 | |
| 5 | 57,4159 | |||
| 5 | 57,4159 | |||
| 24.11.2025 | 10:16:35,039 | 4 | 57,4179 | |
| 4 | 57,4179 | |||
| 4 | 57,4179 | |||
| 24.11.2025 | 10:16:34,334 | 1 | 57,4179 | |
| 1 | 57,4179 | |||
| 1 | 57,4179 | |||
| 24.11.2025 | 10:16:17,736 | 40 | 57,4141 | |
| 40 | 57,4141 | |||
| 40 | 57,4141 | |||
| 24.11.2025 | 10:16:13,806 | 1 | 57,4339 | |
| 1 | 57,4339 | |||
| 1 | 57,4339 | |||
| 24.11.2025 | 10:16:09,185 | 4 | 57,4181 | |
| 4 | 57,4181 | |||
| 4 | 57,4181 | |||
| 24.11.2025 | 10:16:03,337 | 2 | 57,4359 | |
| 2 | 57,4359 | |||
| 2 | 57,4359 | |||
| 24.11.2025 | 10:15:46,946 | 4 | 57,4539 | |
| 4 | 57,4539 | |||
| 4 | 57,4539 | |||
| 24.11.2025 | 10:15:43,927 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 24.11.2025 | 10:15:39,807 | 1 | 57,4579 | |
| 1 | 57,4579 | |||
| 1 | 57,4579 | |||
| 24.11.2025 | 10:15:36,738 | 1 | 57,4619 | |
| 1 | 57,4619 | |||
| 1 | 57,4619 | |||
| 24.11.2025 | 10:15:17,257 | 4 | 57,4579 | |
| 4 | 57,4579 | |||
| 4 | 57,4579 | |||
| 24.11.2025 | 10:15:13,941 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 24.11.2025 | 10:15:10,621 | 1 | 57,4579 | |
| 1 | 57,4579 | |||
| 1 | 57,4579 | |||
| 24.11.2025 | 10:15:09,414 | 3 | 57,4441 | |
| 3 | 57,4441 | |||
| 3 | 57,4441 | |||
| 24.11.2025 | 10:15:08,509 | 1 | 57,4579 | |
| 1 | 57,4579 | |||
| 1 | 57,4579 | |||
| 24.11.2025 | 10:15:04,784 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 24.11.2025 | 10:14:43,776 | 2 | 57,4439 | |
| 2 | 57,4439 | |||
| 2 | 57,4439 | |||
| 24.11.2025 | 10:14:42,828 | 1 | 57,4419 | |
| 1 | 57,4419 | |||
| 1 | 57,4419 | |||
| 24.11.2025 | 10:14:42,762 | 1 | 57,4419 | |
| 1 | 57,4419 | |||
| 1 | 57,4419 | |||
| 24.11.2025 | 10:14:41,959 | 2 | 57,4419 | |
| 2 | 57,4419 | |||
| 2 | 57,4419 | |||
| 24.11.2025 | 10:14:39,955 | 3 | 57,4321 | |
| 3 | 57,4321 | |||
| 3 | 57,4321 | |||
| 24.11.2025 | 10:14:36,030 | 1 | 57,4399 | |
| 1 | 57,4399 | |||
| 1 | 57,4399 | |||
| 24.11.2025 | 10:14:32,705 | 1 | 57,4419 | |
| 1 | 57,4419 | |||
| 1 | 57,4419 | |||
| 24.11.2025 | 10:14:20,031 | 1 | 57,4339 | |
| 1 | 57,4339 | |||
| 1 | 57,4339 | |||
| 24.11.2025 | 10:14:19,123 | 1 | 57,4339 | |
| 1 | 57,4339 | |||
| 1 | 57,4339 | |||
| 24.11.2025 | 10:14:09,561 | 3 | 57,4301 | |
| 3 | 57,4301 | |||
| 3 | 57,4301 | |||
| 24.11.2025 | 10:14:04,428 | 1 | 57,4459 | |
| 1 | 57,4459 | |||
| 1 | 57,4459 | |||
| 24.11.2025 | 10:14:03,927 | 1 | 57,4459 | |
| 1 | 57,4459 | |||
| 1 | 57,4459 | |||
| 24.11.2025 | 10:13:19,646 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 24.11.2025 | 10:13:15,218 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 24.11.2025 | 10:13:06,464 | 1 | 57,4559 | |
| 1 | 57,4559 | |||
| 1 | 57,4559 | |||
| 24.11.2025 | 10:12:45,930 | 754 | 57,4581 | |
| 754 | 57,4581 | |||
| 754 | 57,4581 | |||
| 24.11.2025 | 10:12:39,504 | 1 | 57,4779 | |
| 1 | 57,4779 | |||
| 1 | 57,4779 | |||
| 24.11.2025 | 10:12:09,721 | 3 | 57,4641 | |
| 3 | 57,4641 | |||
| 3 | 57,4641 | |||
| 24.11.2025 | 10:11:42,959 | 2 | 57,4799 | |
| 2 | 57,4799 | |||
| 2 | 57,4799 | |||
| 24.11.2025 | 10:11:36,717 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 24.11.2025 | 10:11:34,809 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 24.11.2025 | 10:11:26,356 | 8 | 57,4521 | |
| 8 | 57,4521 | |||
| 8 | 57,4521 | |||
| 24.11.2025 | 10:10:36,855 | 1 | 57,4759 | |
| 1 | 57,4759 | |||
| 1 | 57,4759 | |||
| 24.11.2025 | 10:10:09,495 | 4 | 57,4481 | |
| 4 | 57,4481 | |||
| 4 | 57,4481 | |||
| 24.11.2025 | 10:10:07,083 | 1 | 57,4539 | |
| 1 | 57,4539 | |||
| 1 | 57,4539 | |||
| 24.11.2025 | 10:10:03,863 | 1 | 57,4559 | |
| 1 | 57,4559 | |||
| 1 | 57,4559 | |||
| 24.11.2025 | 10:09:46,552 | 1 | 57,4599 | |
| 1 | 57,4599 | |||
| 1 | 57,4599 | |||
| 24.11.2025 | 10:09:45,751 | 4 | 57,4599 | |
| 4 | 57,4599 | |||
| 4 | 57,4599 | |||
| 24.11.2025 | 10:09:38,007 | 1 | 57,4639 | |
| 1 | 57,4639 | |||
| 1 | 57,4639 | |||
| 24.11.2025 | 10:09:36,096 | 1 | 57,4659 | |
| 1 | 57,4659 | |||
| 1 | 57,4659 | |||
| 24.11.2025 | 10:06:19,371 | 1 | 57,5219 | |
| 1 | 57,5219 | |||
| 1 | 57,5219 | |||
| 24.11.2025 | 10:06:08,917 | 4 | 57,5041 | |
| 4 | 57,5041 | |||
| 4 | 57,5041 | |||
| 24.11.2025 | 10:06:01,471 | 1 | 57,5159 | |
| 1 | 57,5159 | |||
| 1 | 57,5159 | |||
| 24.11.2025 | 10:05:45,274 | 1 | 57,5159 | |
| 1 | 57,5159 | |||
| 1 | 57,5159 | |||
| 24.11.2025 | 10:05:41,652 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 24.11.2025 | 10:05:40,749 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 24.11.2025 | 10:05:39,436 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 24.11.2025 | 10:05:37,929 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 24.11.2025 | 10:05:09,373 | 3 | 57,4861 | |
| 3 | 57,4861 | |||
| 3 | 57,4861 | |||
| 24.11.2025 | 10:05:05,432 | 5 | 57,4979 | |
| 5 | 57,4979 | |||
| 5 | 57,4979 | |||
| 24.11.2025 | 10:04:56,994 | 1 | 57,4979 | |
| 1 | 57,4979 | |||
| 1 | 57,4979 | |||
| 24.11.2025 | 10:04:44,719 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 10:04:42,308 | 1 | 57,4979 | |
| 1 | 57,4979 | |||
| 1 | 57,4979 | |||
| 24.11.2025 | 10:04:35,668 | 1 | 57,5019 | |
| 1 | 57,5019 | |||
| 1 | 57,5019 | |||
| 24.11.2025 | 10:04:32,546 | 1 | 57,5019 | |
| 1 | 57,5019 | |||
| 1 | 57,5019 | |||
| 24.11.2025 | 10:03:39,339 | 4 | 57,5061 | |
| 4 | 57,5061 | |||
| 4 | 57,5061 | |||
| 24.11.2025 | 10:03:33,607 | 1 | 57,5219 | |
| 1 | 57,5219 | |||
| 1 | 57,5219 | |||
| 24.11.2025 | 10:03:19,214 | 1 | 57,5319 | |
| 1 | 57,5319 | |||
| 1 | 57,5319 | |||
| 24.11.2025 | 10:03:16,999 | 1 | 57,5359 | |
| 1 | 57,5359 | |||
| 1 | 57,5359 | |||
| 24.11.2025 | 10:03:12,979 | 5 | 57,5359 | |
| 5 | 57,5359 | |||
| 5 | 57,5359 | |||
| 24.11.2025 | 10:02:38,265 | 435 | 57,5279 | |
| 435 | 57,5279 | |||
| 435 | 57,5279 | |||
| 24.11.2025 | 10:02:23,756 | 1 | 57,5339 | |
| 1 | 57,5339 | |||
| 1 | 57,5339 | |||
| 24.11.2025 | 10:01:17,331 | 1 | 57,5259 | |
| 1 | 57,5259 | |||
| 1 | 57,5259 | |||
| 24.11.2025 | 10:01:10,494 | 1 | 57,5259 | |
| 1 | 57,5259 | |||
| 1 | 57,5259 | |||
| 24.11.2025 | 10:01:09,502 | 3 | 57,5121 | |
| 3 | 57,5121 | |||
| 3 | 57,5121 | |||
| 24.11.2025 | 10:01:01,721 | 1 | 57,5121 | |
| 1 | 57,5121 | |||
| 1 | 57,5121 | |||
| 24.11.2025 | 10:01:01,316 | 2 | 57,5121 | |
| 2 | 57,5121 | |||
| 2 | 57,5121 | |||
| 24.11.2025 | 10:00:38,801 | 2 | 57,5179 | |
| 2 | 57,5179 | |||
| 2 | 57,5179 | |||
| 24.11.2025 | 09:59:48,454 | 382 | 57,5239 | |
| 382 | 57,5239 | |||
| 382 | 57,5239 | |||
| 24.11.2025 | 09:59:10,445 | 4 | 57,5259 | |
| 4 | 57,5259 | |||
| 4 | 57,5259 | |||
| 24.11.2025 | 09:59:06,824 | 1 | 57,5259 | |
| 1 | 57,5259 | |||
| 1 | 57,5259 | |||
| 24.11.2025 | 09:59:03,504 | 1 | 57,5279 | |
| 1 | 57,5279 | |||
| 1 | 57,5279 | |||
| 24.11.2025 | 09:58:46,702 | 1 | 57,5319 | |
| 1 | 57,5319 | |||
| 1 | 57,5319 | |||
| 24.11.2025 | 09:58:39,460 | 3 | 57,5163 | |
| 3 | 57,5163 | |||
| 3 | 57,5163 | |||
| 24.11.2025 | 09:58:09,885 | 1 | 57,5319 | |
| 1 | 57,5319 | |||
| 1 | 57,5319 | |||
| 24.11.2025 | 09:58:03,038 | 1 | 57,5299 | |
| 1 | 57,5299 | |||
| 1 | 57,5299 | |||
| 24.11.2025 | 09:58:02,735 | 1 | 57,5299 | |
| 1 | 57,5299 | |||
| 1 | 57,5299 | |||
| 24.11.2025 | 09:56:15,251 | 1 | 57,5279 | |
| 1 | 57,5279 | |||
| 1 | 57,5279 | |||
| 24.11.2025 | 09:56:07,604 | 1 | 57,5319 | |
| 1 | 57,5319 | |||
| 1 | 57,5319 | |||
| 24.11.2025 | 09:55:39,143 | 5 | 57,5121 | |
| 5 | 57,5121 | |||
| 5 | 57,5121 | |||
| 24.11.2025 | 09:55:33,409 | 1 | 57,5239 | |
| 1 | 57,5239 | |||
| 1 | 57,5239 | |||
| 24.11.2025 | 09:55:32,603 | 2 | 57,5239 | |
| 2 | 57,5239 | |||
| 2 | 57,5239 | |||
| 24.11.2025 | 09:55:15,591 | 2 | 57,5259 | |
| 2 | 57,5259 | |||
| 2 | 57,5259 | |||
| 24.11.2025 | 09:55:15,085 | 2 | 57,5219 | |
| 2 | 57,5219 | |||
| 2 | 57,5219 | |||
| 24.11.2025 | 09:55:13,374 | 1 | 57,5219 | |
| 1 | 57,5219 | |||
| 1 | 57,5219 | |||
| 24.11.2025 | 09:55:09,954 | 4 | 57,5219 | |
| 4 | 57,5219 | |||
| 4 | 57,5219 | |||
| 24.11.2025 | 09:55:02,816 | 9 | 57,5259 | |
| 9 | 57,5259 | |||
| 9 | 57,5259 | |||
| 24.11.2025 | 09:53:19,558 | 2 | 57,5079 | |
| 2 | 57,5079 | |||
| 2 | 57,5079 | |||
| 24.11.2025 | 09:53:16,742 | 9 | 57,5059 | |
| 9 | 57,5059 | |||
| 9 | 57,5059 | |||
| 24.11.2025 | 09:53:10,619 | 1 | 57,5059 | |
| 1 | 57,5059 | |||
| 1 | 57,5059 | |||
| 24.11.2025 | 09:52:15,718 | 196 | 57,4939 | |
| 196 | 57,4939 | |||
| 196 | 57,4939 | |||
| 24.11.2025 | 09:51:36,955 | 4 | 57,4781 | |
| 4 | 57,4781 | |||
| 4 | 57,4781 | |||
| 24.11.2025 | 09:51:11,695 | 5 | 57,4939 | |
| 5 | 57,4939 | |||
| 5 | 57,4939 | |||
| 24.11.2025 | 09:51:09,304 | 3 | 57,4821 | |
| 3 | 57,4821 | |||
| 3 | 57,4821 | |||
| 24.11.2025 | 09:50:46,849 | 1 | 57,4919 | |
| 1 | 57,4919 | |||
| 1 | 57,4919 | |||
| 24.11.2025 | 09:50:42,224 | 2 | 57,4919 | |
| 2 | 57,4919 | |||
| 2 | 57,4919 | |||
| 24.11.2025 | 09:50:39,605 | 2 | 57,4939 | |
| 2 | 57,4939 | |||
| 2 | 57,4939 | |||
| 24.11.2025 | 09:50:39,405 | 3 | 57,4821 | |
| 3 | 57,4821 | |||
| 3 | 57,4821 | |||
| 24.11.2025 | 09:50:38,599 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:50:33,667 | 1 | 57,4959 | |
| 1 | 57,4959 | |||
| 1 | 57,4959 | |||
| 24.11.2025 | 09:49:55,542 | 1 | 57,4959 | |
| 1 | 57,4959 | |||
| 1 | 57,4959 | |||
| 24.11.2025 | 09:49:50,300 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 24.11.2025 | 09:49:39,533 | 3 | 57,4921 | |
| 3 | 57,4921 | |||
| 3 | 57,4921 | |||
| 24.11.2025 | 09:49:13,566 | 1 | 57,5139 | |
| 1 | 57,5139 | |||
| 1 | 57,5139 | |||
| 24.11.2025 | 09:49:11,561 | 1 | 57,5179 | |
| 1 | 57,5179 | |||
| 1 | 57,5179 | |||
| 24.11.2025 | 09:49:11,253 | 2 | 57,5119 | |
| 2 | 57,5119 | |||
| 2 | 57,5119 | |||
| 24.11.2025 | 09:49:09,546 | 5 | 57,5021 | |
| 5 | 57,5021 | |||
| 5 | 57,5021 | |||
| 24.11.2025 | 09:49:06,430 | 1 | 57,5159 | |
| 1 | 57,5159 | |||
| 1 | 57,5159 | |||
| 24.11.2025 | 09:48:47,116 | 1 | 57,5099 | |
| 1 | 57,5099 | |||
| 1 | 57,5099 | |||
| 24.11.2025 | 09:48:46,510 | 1 | 57,5099 | |
| 1 | 57,5099 | |||
| 1 | 57,5099 | |||
| 24.11.2025 | 09:48:40,478 | 1 | 57,5159 | |
| 1 | 57,5159 | |||
| 1 | 57,5159 | |||
| 24.11.2025 | 09:48:38,367 | 2 | 57,5039 | |
| 2 | 57,5039 | |||
| 2 | 57,5039 | |||
| 24.11.2025 | 09:47:44,525 | 1 | 57,5099 | |
| 1 | 57,5099 | |||
| 1 | 57,5099 | |||
| 24.11.2025 | 09:47:41,209 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 24.11.2025 | 09:47:14,440 | 4 | 57,4879 | |
| 4 | 57,4879 | |||
| 4 | 57,4879 | |||
| 24.11.2025 | 09:47:09,117 | 3 | 57,4761 | |
| 3 | 57,4761 | |||
| 3 | 57,4761 | |||
| 24.11.2025 | 09:47:04,585 | 1 | 57,4819 | |
| 1 | 57,4819 | |||
| 1 | 57,4819 | |||
| 24.11.2025 | 09:47:02,776 | 1 | 57,4819 | |
| 1 | 57,4819 | |||
| 1 | 57,4819 | |||
| 24.11.2025 | 09:46:18,882 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 24.11.2025 | 09:46:17,578 | 1 | 57,4919 | |
| 1 | 57,4919 | |||
| 1 | 57,4919 | |||
| 24.11.2025 | 09:46:09,124 | 4 | 57,4781 | |
| 4 | 57,4781 | |||
| 4 | 57,4781 | |||
| 24.11.2025 | 09:45:40,241 | 1 | 57,4779 | |
| 1 | 57,4779 | |||
| 1 | 57,4779 | |||
| 24.11.2025 | 09:45:37,636 | 1 | 57,4759 | |
| 1 | 57,4759 | |||
| 1 | 57,4759 | |||
| 24.11.2025 | 09:45:36,020 | 1 | 57,4739 | |
| 1 | 57,4739 | |||
| 1 | 57,4739 | |||
| 24.11.2025 | 09:45:14,594 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 24.11.2025 | 09:45:11,377 | 1 | 57,4759 | |
| 1 | 57,4759 | |||
| 1 | 57,4759 | |||
| 24.11.2025 | 09:45:09,364 | 3 | 57,4641 | |
| 3 | 57,4641 | |||
| 3 | 57,4641 | |||
| 24.11.2025 | 09:45:05,435 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 24.11.2025 | 09:44:39,656 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 24.11.2025 | 09:44:39,470 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 24.11.2025 | 09:44:39,052 | 4 | 57,4761 | |
| 4 | 57,4761 | |||
| 4 | 57,4761 | |||
| 24.11.2025 | 09:44:32,514 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 24.11.2025 | 09:44:18,905 | 18 | 57,4919 | |
| 18 | 57,4919 | |||
| 18 | 57,4919 | |||
| 24.11.2025 | 09:44:13,698 | 5 | 57,4939 | |
| 5 | 57,4939 | |||
| 5 | 57,4939 | |||
| 24.11.2025 | 09:44:09,833 | 7 | 57,4801 | |
| 7 | 57,4801 | |||
| 7 | 57,4801 | |||
| 24.11.2025 | 09:43:49,946 | 1 | 57,4879 | |
| 1 | 57,4879 | |||
| 1 | 57,4879 | |||
| 24.11.2025 | 09:43:05,182 | 1 | 57,4719 | |
| 1 | 57,4719 | |||
| 1 | 57,4719 | |||
| 24.11.2025 | 09:42:38,819 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 24.11.2025 | 09:42:13,355 | 3 | 57,4859 | |
| 3 | 57,4859 | |||
| 3 | 57,4859 | |||
| 24.11.2025 | 09:42:09,041 | 3 | 57,4701 | |
| 3 | 57,4701 | |||
| 3 | 57,4701 | |||
| 24.11.2025 | 09:41:47,798 | 9 | 57,4879 | |
| 9 | 57,4879 | |||
| 9 | 57,4879 | |||
| 24.11.2025 | 09:41:44,678 | 2 | 57,4879 | |
| 2 | 57,4879 | |||
| 2 | 57,4879 | |||
| 24.11.2025 | 09:41:44,177 | 3 | 57,4879 | |
| 3 | 57,4879 | |||
| 3 | 57,4879 | |||
| 24.11.2025 | 09:41:36,830 | 18 | 57,4879 | |
| 18 | 57,4879 | |||
| 18 | 57,4879 | |||
| 24.11.2025 | 09:40:47,538 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 24.11.2025 | 09:40:38,792 | 5 | 57,4819 | |
| 5 | 57,4819 | |||
| 5 | 57,4819 | |||
| 24.11.2025 | 09:40:37,787 | 1 | 57,4819 | |
| 1 | 57,4819 | |||
| 1 | 57,4819 | |||
| 24.11.2025 | 09:40:21,078 | 1 | 57,4599 | |
| 1 | 57,4599 | |||
| 1 | 57,4599 | |||
| 24.11.2025 | 09:40:09,023 | 3 | 57,4401 | |
| 3 | 57,4401 | |||
| 3 | 57,4401 | |||
| 24.11.2025 | 09:40:08,506 | 2 | 57,4539 | |
| 2 | 57,4539 | |||
| 2 | 57,4539 | |||
| 24.11.2025 | 09:39:49,994 | 4 | 57,4419 | |
| 4 | 57,4419 | |||
| 4 | 57,4419 | |||
| 24.11.2025 | 09:39:16,401 | 1 | 57,4561 | |
| 1 | 57,4561 | |||
| 1 | 57,4561 | |||
| 24.11.2025 | 09:39:07,854 | 1 | 57,4759 | |
| 1 | 57,4759 | |||
| 1 | 57,4759 | |||
| 24.11.2025 | 09:38:10,851 | 4 | 57,4819 | |
| 4 | 57,4819 | |||
| 4 | 57,4819 | |||
| 24.11.2025 | 09:38:03,862 | 1 | 57,4839 | |
| 1 | 57,4839 | |||
| 1 | 57,4839 | |||
| 24.11.2025 | 09:37:10,438 | 2 | 57,4779 | |
| 2 | 57,4779 | |||
| 2 | 57,4779 | |||
| 24.11.2025 | 09:37:09,629 | 4 | 57,4759 | |
| 4 | 57,4759 | |||
| 4 | 57,4759 | |||
| 24.11.2025 | 09:37:09,335 | 2 | 57,4759 | |
| 2 | 57,4759 | |||
| 2 | 57,4759 | |||
| 24.11.2025 | 09:37:05,512 | 1 | 57,4739 | |
| 1 | 57,4739 | |||
| 1 | 57,4739 | |||
| 24.11.2025 | 09:36:14,840 | 26 | 57,4619 | |
| 26 | 57,4619 | |||
| 26 | 57,4619 | |||
| 24.11.2025 | 09:36:09,903 | 5 | 57,4461 | |
| 5 | 57,4461 | |||
| 5 | 57,4461 | |||
| 24.11.2025 | 09:35:47,753 | 2 | 57,4479 | |
| 2 | 57,4479 | |||
| 2 | 57,4479 | |||
| 24.11.2025 | 09:35:45,341 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 24.11.2025 | 09:35:45,242 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 24.11.2025 | 09:35:44,734 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 24.11.2025 | 09:35:44,235 | 1 | 57,4479 | |
| 1 | 57,4479 | |||
| 1 | 57,4479 | |||
| 24.11.2025 | 09:35:34,070 | 1 | 57,4519 | |
| 1 | 57,4519 | |||
| 1 | 57,4519 | |||
| 24.11.2025 | 09:34:42,888 | 13 | 57,4601 | |
| 13 | 57,4601 | |||
| 13 | 57,4601 | |||
| 24.11.2025 | 09:34:37,457 | 1 | 57,4759 | |
| 1 | 57,4759 | |||
| 1 | 57,4759 | |||
| 24.11.2025 | 09:34:14,916 | 1 | 57,4799 | |
| 1 | 57,4799 | |||
| 1 | 57,4799 | |||
| 24.11.2025 | 09:33:43,731 | 1 | 57,4741 | |
| 1 | 57,4741 | |||
| 1 | 57,4741 | |||
| 24.11.2025 | 09:33:43,628 | 1 | 57,4879 | |
| 1 | 57,4879 | |||
| 1 | 57,4879 | |||
| 24.11.2025 | 09:33:33,981 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:33:26,234 | 2 | 57,4761 | |
| 2 | 57,4761 | |||
| 2 | 57,4761 | |||
| 24.11.2025 | 09:33:12,962 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:33:12,463 | 1 | 57,4939 | |
| 1 | 57,4939 | |||
| 1 | 57,4939 | |||
| 24.11.2025 | 09:32:38,957 | 4 | 57,4881 | |
| 4 | 57,4881 | |||
| 4 | 57,4881 | |||
| 24.11.2025 | 09:32:35,131 | 1 | 57,5079 | |
| 1 | 57,5079 | |||
| 1 | 57,5079 | |||
| 24.11.2025 | 09:32:33,828 | 1 | 57,5019 | |
| 1 | 57,5019 | |||
| 1 | 57,5019 | |||
| 24.11.2025 | 09:32:31,728 | 10 | 57,4901 | |
| 10 | 57,4901 | |||
| 10 | 57,4901 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00