Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:14:45,008 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:44,711 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:14:44,207 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:14:43,902 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:14:43,501 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:42,301 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:41,093 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:40,885 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:39,477 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:37,366 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:36,954 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:36,862 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:34,353 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:33,869 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:24,389 | 11 | 96,0161 | |
| 11 | 96,0161 | |||
| 11 | 96,0161 | |||
| 08.05.2025 | 09:14:19,363 | 50 | 96,0161 | |
| 50 | 96,0161 | |||
| 50 | 96,0161 | |||
| 08.05.2025 | 09:14:16,747 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:16,645 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:16,443 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:16,346 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:16,242 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:15,944 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:14:15,337 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:15,238 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,834 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,732 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,331 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,231 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,029 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:13,428 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:13,327 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:12,602 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:12,521 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:12,017 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:11,314 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:11,111 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:10,506 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:10,004 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:09,702 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:09,402 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:09,096 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:08,900 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:08,296 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:08,197 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:07,890 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:07,590 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:14:07,055 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:14:06,987 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:14:06,795 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:14:06,683 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:14:05,379 | 1 | 96,0439 | |
| 1 | 96,0439 | |||
| 1 | 96,0439 | |||
| 08.05.2025 | 09:14:05,084 | 1 | 96,0439 | |
| 1 | 96,0439 | |||
| 1 | 96,0439 | |||
| 08.05.2025 | 09:14:04,875 | 1 | 96,0439 | |
| 1 | 96,0439 | |||
| 1 | 96,0439 | |||
| 08.05.2025 | 09:14:04,270 | 1 | 96,0439 | |
| 1 | 96,0439 | |||
| 1 | 96,0439 | |||
| 08.05.2025 | 09:14:03,465 | 1 | 96,0439 | |
| 1 | 96,0439 | |||
| 1 | 96,0439 | |||
| 08.05.2025 | 09:14:02,861 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:14:02,558 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:13:48,681 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:13:43,649 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 08.05.2025 | 09:13:43,447 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:43,257 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:42,345 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:42,145 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:41,648 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:41,239 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:40,939 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:39,931 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:39,729 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 08.05.2025 | 09:13:39,625 | 3 | 96,0559 | |
| 3 | 96,0559 | |||
| 3 | 96,0559 | |||
| 08.05.2025 | 09:13:39,423 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:39,223 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:38,823 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:38,217 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:37,715 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:37,511 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:37,323 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:13:36,713 | 1 | 96,0439 | |
| 1 | 96,0439 | |||
| 1 | 96,0439 | |||
| 08.05.2025 | 09:13:35,904 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:13:35,198 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:13:34,607 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:13:34,514 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:13:34,398 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:13:32,990 | 24 | 96,0041 | |
| 24 | 96,0041 | |||
| 24 | 96,0041 | |||
| 08.05.2025 | 09:13:30,570 | 3 | 96,0319 | |
| 3 | 96,0319 | |||
| 3 | 96,0319 | |||
| 08.05.2025 | 09:13:15,480 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:13:15,178 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:13:15,083 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:13:14,172 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:13:14,073 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:13:13,972 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:13:13,571 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:13:12,967 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:13:12,262 | 1 | 96,0256 | |
| 1 | 96,0256 | |||
| 1 | 96,0256 | |||
| 08.05.2025 | 09:13:11,561 | 1 | 96,0267 | |
| 1 | 96,0267 | |||
| 1 | 96,0267 | |||
| 08.05.2025 | 09:13:10,052 | 1 | 96,0267 | |
| 1 | 96,0267 | |||
| 1 | 96,0267 | |||
| 08.05.2025 | 09:13:09,958 | 1 | 96,0267 | |
| 1 | 96,0267 | |||
| 1 | 96,0267 | |||
| 08.05.2025 | 09:13:09,752 | 1 | 96,0267 | |
| 1 | 96,0267 | |||
| 1 | 96,0267 | |||
| 08.05.2025 | 09:13:09,346 | 1 | 96,0267 | |
| 1 | 96,0267 | |||
| 1 | 96,0267 | |||
| 08.05.2025 | 09:13:08,136 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 09:13:07,435 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 09:13:06,830 | 2 | 96,0299 | |
| 2 | 96,0299 | |||
| 2 | 96,0299 | |||
| 08.05.2025 | 09:13:06,628 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 09:13:04,922 | 1 | 96,0379 | |
| 1 | 96,0379 | |||
| 1 | 96,0379 | |||
| 08.05.2025 | 09:13:04,217 | 1 | 96,0379 | |
| 1 | 96,0379 | |||
| 1 | 96,0379 | |||
| 08.05.2025 | 09:13:03,816 | 1 | 96,0379 | |
| 1 | 96,0379 | |||
| 1 | 96,0379 | |||
| 08.05.2025 | 09:13:02,708 | 1 | 96,0379 | |
| 1 | 96,0379 | |||
| 1 | 96,0379 | |||
| 08.05.2025 | 09:13:02,210 | 1 | 96,0379 | |
| 1 | 96,0379 | |||
| 1 | 96,0379 | |||
| 08.05.2025 | 09:13:02,001 | 1 | 96,0379 | |
| 1 | 96,0379 | |||
| 1 | 96,0379 | |||
| 08.05.2025 | 09:12:53,248 | 5 | 96,0459 | |
| 5 | 96,0459 | |||
| 5 | 96,0459 | |||
| 08.05.2025 | 09:12:46,011 | 37 | 96,0121 | |
| 37 | 96,0121 | |||
| 37 | 96,0121 | |||
| 08.05.2025 | 09:12:43,798 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 08.05.2025 | 09:12:43,599 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:43,298 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:42,792 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:42,694 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:42,188 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:41,384 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 08.05.2025 | 09:12:40,980 | 6 | 96,0061 | |
| 6 | 96,0061 | |||
| 6 | 96,0061 | |||
| 08.05.2025 | 09:12:40,778 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:40,476 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:40,377 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:39,976 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:39,373 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:38,771 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:38,669 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:37,964 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:37,662 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:36,256 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:36,061 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:35,664 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:35,445 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:34,842 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 08.05.2025 | 09:12:34,452 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:34,341 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:34,074 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:12:33,538 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 08.05.2025 | 09:12:33,435 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 08.05.2025 | 09:12:33,133 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 08.05.2025 | 09:12:32,733 | 8 | 96,0579 | |
| 8 | 96,0579 | |||
| 8 | 96,0579 | |||
| 08.05.2025 | 09:12:12,801 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:12,198 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:11,697 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:11,594 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:11,495 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:12:10,488 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:09,984 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:09,686 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:09,481 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:08,675 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:08,273 | 3 | 96,0479 | |
| 3 | 96,0479 | |||
| 3 | 96,0479 | |||
| 08.05.2025 | 09:12:07,735 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:07,677 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:12:07,370 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:07,069 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:05,761 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:05,666 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:05,561 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:05,155 | 1 | 96,0399 | |
| 1 | 96,0399 | |||
| 1 | 96,0399 | |||
| 08.05.2025 | 09:12:02,844 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:12:01,937 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:11:59,933 | 26 | 96,0021 | |
| 26 | 96,0021 | |||
| 26 | 96,0021 | |||
| 08.05.2025 | 09:11:42,625 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:42,223 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:41,219 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:40,823 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:40,621 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:40,315 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:11:39,465 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:11:38,501 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:38,199 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:37,294 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:36,692 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:36,588 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:34,681 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:34,478 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:33,802 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:33,470 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:11:33,271 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:19,086 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:18,982 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:11:18,781 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:18,580 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 09:11:17,876 | 42 | 96,0181 | |
| 42 | 96,0181 | |||
| 42 | 96,0181 | |||
| 08.05.2025 | 09:11:13,946 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:13,850 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:13,269 | 2 | 96,0539 | |
| 1 | 96,0539 | |||
| 2 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:13,144 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:12,888 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:11:12,843 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:11,712 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:11,633 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:11,232 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:09,922 | 4 | 96,0539 | |
| 4 | 96,0539 | |||
| 4 | 96,0539 | |||
| 08.05.2025 | 09:11:09,727 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:09,625 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:09,008 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:08,916 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:08,819 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:07,887 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:11:07,820 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:11:07,208 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:07,108 | 4 | 96,0479 | |
| 4 | 96,0479 | |||
| 4 | 96,0479 | |||
| 08.05.2025 | 09:11:06,806 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:06,605 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:06,307 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:06,205 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:05,701 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:04,796 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:04,493 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:03,893 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:02,882 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:11:00,670 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:10:42,771 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 09:10:42,468 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:42,383 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,824 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,764 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,410 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,361 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,258 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:41,069 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:40,153 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:39,857 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:39,365 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:10:39,281 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:39,249 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:39,147 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:38,949 | 4 | 96,0539 | |
| 4 | 96,0539 | |||
| 4 | 96,0539 | |||
| 08.05.2025 | 09:10:38,674 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 09:10:37,843 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:37,137 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:37,040 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:10:36,836 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 09:10:36,736 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:36,634 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:36,334 | 4 | 96,0539 | |
| 4 | 96,0539 | |||
| 4 | 96,0539 | |||
| 08.05.2025 | 09:10:36,137 | 2 | 96,0539 | |
| 2 | 96,0539 | |||
| 2 | 96,0539 | |||
| 08.05.2025 | 09:10:35,737 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:34,629 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:34,327 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:33,518 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:32,513 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:10:26,783 | 47 | 96,0041 | |
| 47 | 96,0041 | |||
| 47 | 96,0041 | |||
| 08.05.2025 | 09:10:16,820 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:16,326 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:16,286 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:16,218 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:16,117 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:14,709 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:14,106 | 5 | 96,0499 | |
| 5 | 96,0499 | |||
| 5 | 96,0499 | |||
| 08.05.2025 | 09:10:13,503 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:13,159 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:13,104 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:12,700 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:11,793 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 08.05.2025 | 09:10:11,693 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:11,430 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:11,389 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:10,750 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 08.05.2025 | 09:10:10,688 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:10,282 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:10,182 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:09,479 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:08,969 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:08,815 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:08,272 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 08.05.2025 | 09:10:07,624 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:07,568 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:06,307 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:06,265 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:05,964 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:05,858 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 08.05.2025 | 09:10:05,665 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:03,950 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:02,644 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:10:02,436 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:10:02,034 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:09:46,095 | 3 | 96,0599 | |
| 3 | 96,0599 | |||
| 3 | 96,0599 | |||
| 08.05.2025 | 09:09:45,837 | 4 | 96,0599 | |
| 4 | 96,0599 | |||
| 4 | 96,0599 | |||
| 08.05.2025 | 09:09:45,636 | 6 | 96,0599 | |
| 6 | 96,0599 | |||
| 6 | 96,0599 | |||
| 08.05.2025 | 09:09:44,933 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:44,530 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:44,175 | 4 | 96,0599 | |
| 4 | 96,0599 | |||
| 4 | 96,0599 | |||
| 08.05.2025 | 09:09:44,133 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:43,827 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:43,727 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:43,226 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:42,995 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:42,924 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:42,520 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 09:09:42,320 | 5 | 96,0599 | |
| 5 | 96,0599 | |||
| 5 | 96,0599 | |||
| 08.05.2025 | 09:09:41,925 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:41,516 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:41,412 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:41,112 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:40,609 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:40,511 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:40,417 | 29 | 96,0141 | |
| 29 | 96,0141 | |||
| 29 | 96,0141 | |||
| 08.05.2025 | 09:09:39,807 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:39,603 | 3 | 96,0599 | |
| 3 | 96,0599 | |||
| 3 | 96,0599 | |||
| 08.05.2025 | 09:09:38,353 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 09:09:38,295 | 3 | 96,0599 | |
| 3 | 96,0599 | |||
| 3 | 96,0599 | |||
| 08.05.2025 | 09:09:38,094 | 3 | 96,0619 | |
| 3 | 96,0619 | |||
| 3 | 96,0619 | |||
| 08.05.2025 | 09:09:37,795 | 2 | 96,0619 | |
| 2 | 96,0619 | |||
| 2 | 96,0619 | |||
| 08.05.2025 | 09:09:37,190 | 6 | 96,0619 | |
| 6 | 96,0619 | |||
| 6 | 96,0619 | |||
| 08.05.2025 | 09:09:36,888 | 1 | 96,0679 | |
| 1 | 96,0679 | |||
| 1 | 96,0679 | |||
| 08.05.2025 | 09:09:36,789 | 1 | 96,0679 | |
| 1 | 96,0679 | |||
| 1 | 96,0679 | |||
| 08.05.2025 | 09:09:36,488 | 1 | 96,0679 | |
| 1 | 96,0679 | |||
| 1 | 96,0679 | |||
| 08.05.2025 | 09:09:36,075 | 2 | 96,0679 | |
| 2 | 96,0679 | |||
| 2 | 96,0679 | |||
| 08.05.2025 | 09:09:35,989 | 3 | 96,0679 | |
| 3 | 96,0679 | |||
| 3 | 96,0679 | |||
| 08.05.2025 | 09:09:35,078 | 1 | 96,0679 | |
| 1 | 96,0679 | |||
| 1 | 96,0679 | |||
| 08.05.2025 | 09:09:34,777 | 3 | 96,0679 | |
| 3 | 96,0679 | |||
| 3 | 96,0679 | |||
| 08.05.2025 | 09:09:33,268 | 2 | 96,0679 | |
| 2 | 96,0679 | |||
| 2 | 96,0679 | |||
| 08.05.2025 | 09:09:29,443 | 1 | 96,0819 | |
| 1 | 96,0819 | |||
| 1 | 96,0819 | |||
| 08.05.2025 | 09:09:27,329 | 151 | 96,02 | |
| 151 | 96,02 | |||
| 151 | 96,02 | |||
| 08.05.2025 | 09:09:16,283 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,766 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,361 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 08.05.2025 | 09:09:15,160 | 2 | 96,088 | |
| 2 | 96,088 | |||
| 2 | 96,088 | |||
| 08.05.2025 | 09:09:13,047 | 2 | 96,0926 | |
| 2 | 96,0926 | |||
| 2 | 96,0926 | |||
| 08.05.2025 | 09:09:12,846 | 1 | 96,0926 | |
| 1 | 96,0926 | |||
| 1 | 96,0926 | |||
| 08.05.2025 | 09:09:11,743 | 2 | 96,0901 | |
| 2 | 96,0901 | |||
| 2 | 96,0901 | |||
| 08.05.2025 | 09:09:11,541 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,737 | 3 | 96,0951 | |
| 3 | 96,0951 | |||
| 3 | 96,0951 | |||
| 08.05.2025 | 09:09:10,437 | 2 | 96,0951 | |
| 2 | 96,0951 | |||
| 2 | 96,0951 | |||
| 08.05.2025 | 09:09:10,335 | 2 | 96,0951 | |
| 2 | 96,0951 | |||
| 2 | 96,0951 | |||
| 08.05.2025 | 09:09:10,197 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,132 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:10,030 | 1 | 96,0951 | |
| 1 | 96,0951 | |||
| 1 | 96,0951 | |||
| 08.05.2025 | 09:09:09,829 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 09:09:08,926 | 3 | 96,0939 | |
| 3 | 96,0939 | |||
| 3 | 96,0939 | |||
| 08.05.2025 | 09:09:08,427 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 09:09:07,921 | 1 | 96,0968 | |
| 1 | 96,0968 | |||
| 1 | 96,0968 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00