Tradegate Exchange

ASML Holding N.V.

652

616

683.80

Date	Time	Volume	Order Volume	Price
15/05/2025	17:23:52.894	100		683.80
			100	683.80
			100	683.80
15/05/2025	17:23:30.139	100		683.90
			100	683.90
			100	683.90
15/05/2025	17:22:22.760	2		684.10
			2	684.10
			2	684.10
15/05/2025	17:22:09.600	3		684.20
			3	684.20
			3	684.20
15/05/2025	17:22:02.279	10		684.30
			10	684.30
			10	684.30
15/05/2025	17:21:41.080	5		684.00
			5	684.00
			5	684.00
15/05/2025	17:21:20.728	23		683.90
			23	683.90
			23	683.90
15/05/2025	17:20:06.334	5		683.60
			5	683.60
			5	683.60
15/05/2025	17:18:44.298	5		683.70
			5	683.70
			5	683.70
15/05/2025	17:18:29.059	8		683.80
			8	683.80
			8	683.80
15/05/2025	17:17:41.909	3		683.90
			3	683.90
			3	683.90
15/05/2025	17:17:29.624	6		683.80
			6	683.80
			6	683.80
15/05/2025	17:16:18.238	1		683.90
			1	683.90
			1	683.90
15/05/2025	17:14:18.698	1		683.40
			1	683.40
			1	683.40
15/05/2025	17:13:11.746	1		683.90
			1	683.90
			1	683.90
15/05/2025	17:12:23.718	10		684.00
			10	684.00
			10	684.00
15/05/2025	17:07:13.852	3		684.20
			3	684.20
			3	684.20
15/05/2025	17:07:00.676	1		684.40
			1	684.40
			1	684.40
15/05/2025	17:06:35.811	1		684.60
			1	684.60
			1	684.60
15/05/2025	17:06:31.176	1		684.60
			1	684.60
			1	684.60
15/05/2025	17:06:21.066	1		684.80
			1	684.80
			1	684.80
15/05/2025	17:05:30.036	75		684.60
			75	684.60
			75	684.60
15/05/2025	17:05:14.493	2		684.50
			2	684.50
			2	684.50
15/05/2025	17:04:40.093	1		684.50
			1	684.50
			1	684.50
15/05/2025	17:04:01.593	6		684.20
			6	684.20
			6	684.20
15/05/2025	17:03:13.651	1		684.10
			1	684.10
			1	684.10
15/05/2025	17:02:08.631	11		684.20
			11	684.20
			11	684.20
15/05/2025	17:00:06.839	3		683.60
			3	683.60
			3	683.60
15/05/2025	17:00:01.503	1		684.00
			1	684.00
			1	684.00
15/05/2025	16:59:54.259	6		684.00
			6	684.00
			6	684.00
15/05/2025	16:59:29.969	10		683.90
			10	683.90
			10	683.90
15/05/2025	16:59:23.037	1		684.00
			1	684.00
			1	684.00
15/05/2025	16:59:15.692	20		684.00
			20	684.00
			20	684.00
15/05/2025	16:58:40.154	1		684.10
			1	684.10
			1	684.10
15/05/2025	16:58:20.448	5		684.00
			5	684.00
			5	684.00
15/05/2025	16:58:20.327	3		684.00
			3	684.00
			3	684.00
15/05/2025	16:57:46.105	3		683.50
			3	683.50
			3	683.50
15/05/2025	16:57:14.700	1		683.90
			1	683.90
			1	683.90
15/05/2025	16:56:31.720	4		684.20
			4	684.20
			4	684.20
15/05/2025	16:53:56.543	6		684.20
			6	684.20
			6	684.20
15/05/2025	16:53:43.736	1		684.30
			1	684.30
			1	684.30
15/05/2025	16:51:32.448	1		683.90
			1	683.90
			1	683.90
15/05/2025	16:51:03.994	3		683.70
			3	683.70
			3	683.70
15/05/2025	16:50:01.984	100		684.00
			100	684.00
			100	684.00
15/05/2025	16:49:52.294	11		684.00
			11	684.00
			11	684.00
15/05/2025	16:49:31.630	9		683.80
			9	683.80
			9	683.80
15/05/2025	16:48:19.006	3		684.40
			3	684.40
			3	684.40
15/05/2025	16:47:56.356	2		684.40
			2	684.40
			2	684.40
15/05/2025	16:47:39.695	8		684.70
			8	684.70
			8	684.70
15/05/2025	16:47:23.680	2		684.60
			2	684.60
			2	684.60
15/05/2025	16:46:18.108	2		684.70
			2	684.70
			2	684.70
15/05/2025	16:45:58.930	7		684.80
			7	684.80
			7	684.80
15/05/2025	16:43:32.452	100		684.20
			100	684.20
			100	684.20
15/05/2025	16:42:53.971	100		683.90
			100	683.90
			100	683.90
15/05/2025	16:42:22.464	4		683.50
			4	683.50
			4	683.50
15/05/2025	16:39:52.319	2		683.00
			2	683.00
			2	683.00
15/05/2025	16:38:56.545	3		683.00
			3	683.00
			3	683.00
15/05/2025	16:38:37.183	1		682.90
			1	682.90
			1	682.90
15/05/2025	16:37:54.013	1		682.80
			1	682.80
			1	682.80
15/05/2025	16:37:33.378	4		683.00
			4	683.00
			4	683.00
15/05/2025	16:37:21.023	13		682.90
			13	682.90
			13	682.90
15/05/2025	16:37:20.216	19		683.00
			19	683.00
			19	683.00
15/05/2025	16:36:39.349	1		683.20
			1	683.20
			1	683.20
15/05/2025	16:34:25.848	1		682.90
			1	682.90
			1	682.90
15/05/2025	16:34:09.703	6		683.00
			6	683.00
			6	683.00
15/05/2025	16:33:52.844	20		682.90
			20	682.90
			20	682.90
15/05/2025	16:33:20.433	2		682.60
			2	682.60
			2	682.60
15/05/2025	16:32:44.744	1		682.70
			1	682.70
			1	682.70
15/05/2025	16:32:09.082	3		682.60
			3	682.60
			3	682.60
15/05/2025	16:31:40.150	30		683.00
			30	683.00
			30	683.00
15/05/2025	16:30:56.408	10		682.90
			10	682.90
			10	682.90
15/05/2025	16:30:39.787	100		682.80
			100	682.80
			100	682.80
15/05/2025	16:30:34.813	50		682.80
			50	682.80
			50	682.80
15/05/2025	16:30:00.777	20		682.70
			20	682.70
			20	682.70
15/05/2025	16:29:38.144	3		682.90
			3	682.90
			3	682.90
15/05/2025	16:28:49.650	3		682.60
			3	682.60
			3	682.60
15/05/2025	16:28:32.924	3		682.70
			3	682.70
			3	682.70
15/05/2025	16:28:18.026	1		682.80
			1	682.80
			1	682.80
15/05/2025	16:27:08.294	10		682.60
			10	682.60
			10	682.60
15/05/2025	16:26:36.131	10		682.50
			10	682.50
			10	682.50
15/05/2025	16:26:32.625	10		682.60
			10	682.60
			10	682.60
15/05/2025	16:25:40.826	9		682.60
			9	682.60
			9	682.60
15/05/2025	16:24:15.411	50		682.00
			50	682.00
			50	682.00
15/05/2025	16:22:08.085	3		681.70
			3	681.70
			3	681.70
15/05/2025	16:21:48.712	10		681.80
			10	681.80
			10	681.80
15/05/2025	16:18:25.844	3		680.30
			3	680.30
			3	680.30
15/05/2025	16:18:06.777	5		680.10
			5	680.10
			5	680.10
15/05/2025	16:18:00.798	1		680.20
			1	680.20
			1	680.20
15/05/2025	16:17:42.763	1		680.10
			1	680.10
			1	680.10
15/05/2025	16:15:04.755	1		680.70
			1	680.70
			1	680.70
15/05/2025	16:14:14.185	50		680.70
			50	680.70
			50	680.70
15/05/2025	16:14:10.944	50		680.70
			50	680.70
			50	680.70
15/05/2025	16:13:32.883	1		680.70
			1	680.70
			1	680.70
15/05/2025	16:12:05.562	7		680.60
			7	680.60
			7	680.60
15/05/2025	16:11:43.207	4		680.50
			4	680.50
			4	680.50
15/05/2025	16:10:28.214	1		680.80
			1	680.80
			1	680.80
15/05/2025	16:07:34.330	1		681.60
			1	681.60
			1	681.60
15/05/2025	16:07:11.353	5		681.80
			5	681.80
			5	681.80
15/05/2025	16:05:36.943	4		681.40
			4	681.40
			4	681.40
15/05/2025	16:03:56.557	10		681.50
			10	681.50
			10	681.50
15/05/2025	16:03:13.394	1		681.30
			1	681.30
			1	681.30
15/05/2025	16:00:35.196	3		680.90
			3	680.90
			3	680.90
15/05/2025	16:00:01.783	1		681.30
			1	681.30
			1	681.30
15/05/2025	15:58:48.899	30		680.60
			30	680.60
			30	680.60
15/05/2025	15:58:42.784	8		680.80
			8	680.80
			8	680.80
15/05/2025	15:54:55.263	3		680.90
			3	680.90
			3	680.90
15/05/2025	15:54:55.025	12		681.00
			12	681.00
			12	681.00
15/05/2025	15:54:41.381	1		681.00
			1	681.00
			1	681.00
15/05/2025	15:54:24.071	1		681.10
			1	681.10
			1	681.10
15/05/2025	15:53:55.581	100		681.30
			100	681.30
			100	681.30
15/05/2025	15:53:02.521	2		681.30
			2	681.30
			2	681.30
15/05/2025	15:51:03.408	3		679.60
			3	679.60
			3	679.60
15/05/2025	15:50:24.607	15		679.60
			15	679.60
			15	679.60
15/05/2025	15:49:12.404	1		679.40
			1	679.40
			1	679.40
15/05/2025	15:49:00.035	1		679.50
			1	679.50
			1	679.50
15/05/2025	15:47:48.815	1		679.70
			1	679.70
			1	679.70
15/05/2025	15:46:34.693	9		679.90
			9	679.90
			9	679.90
15/05/2025	15:45:30.901	1		680.80
			1	680.80
			1	680.80
15/05/2025	15:45:14.678	1		680.90
			1	680.90
			1	680.90
15/05/2025	15:44:42.250	1		681.00
			1	681.00
			1	681.00
15/05/2025	15:43:58.145	8		680.20
			8	680.20
			8	680.20
15/05/2025	15:43:47.301	8		680.30
			8	680.30
			8	680.30
15/05/2025	15:43:39.162	10		679.80
			10	679.80
			10	679.80
15/05/2025	15:43:30.104	30		679.90
			30	679.90
			30	679.90
15/05/2025	15:43:26.622	3		680.10
			3	680.10
			3	680.10
15/05/2025	15:42:48.193	8		679.40
			8	679.40
			8	679.40
15/05/2025	15:41:20.630	100		679.50
			100	679.50
			100	679.50
15/05/2025	15:41:07.327	3		680.30
			3	680.30
			3	680.30
15/05/2025	15:40:27.157	3		679.50
			3	679.50
			3	679.50
15/05/2025	15:40:10.847	2		680.20
			2	680.20
			2	680.20
15/05/2025	15:40:10.019	1		680.00
			1	680.00
			1	680.00
15/05/2025	15:40:00.121	1		680.40
			1	680.40
			1	680.40
15/05/2025	15:39:01.590	10		681.00
			10	681.00
			10	681.00
15/05/2025	15:39:00.115	3		680.60
			3	680.60
			3	680.60
15/05/2025	15:38:39.427	1		680.90
			1	680.90
			1	680.90
15/05/2025	15:37:57.361	3		681.10
			3	681.10
			3	681.10
15/05/2025	15:37:37.893	1		681.00
			1	681.00
			1	681.00
15/05/2025	15:37:30.292	7		680.90
			7	680.90
			7	680.90
15/05/2025	15:36:43.284	50		681.50
			50	681.50
			50	681.50
15/05/2025	15:36:34.935	3		681.10
			3	681.10
			3	681.10
15/05/2025	15:35:10.368	1		682.10
			1	682.10
			1	682.10
15/05/2025	15:34:29.478	4		683.40
			4	683.40
			4	683.40
15/05/2025	15:34:09.347	5		683.80
			5	683.80
			5	683.80
15/05/2025	15:33:56.698	1		684.00
			1	684.00
			1	684.00
15/05/2025	15:32:17.925	60		684.20
			60	684.20
			60	684.20
15/05/2025	15:32:13.468	26		684.00
			26	684.00
			26	684.00
15/05/2025	15:32:08.472	5		684.00
			5	684.00
			5	684.00
15/05/2025	15:31:05.546	26		682.10
			26	682.10
			26	682.10
15/05/2025	15:30:01.099	5		681.50
			5	681.50
			5	681.50
15/05/2025	15:27:39.176	5		681.50
			5	681.50
			5	681.50
15/05/2025	15:27:21.016	8		681.40
			8	681.40
			8	681.40
15/05/2025	15:25:37.507	3		681.10
			3	681.10
			3	681.10
15/05/2025	15:23:01.580	1		680.80
			1	680.80
			1	680.80
15/05/2025	15:22:42.408	3		680.80
			3	680.80
			3	680.80
15/05/2025	15:22:00.187	5		680.60
			5	680.60
			5	680.60
15/05/2025	15:21:58.637	2		680.60
			2	680.60
			2	680.60
15/05/2025	15:19:33.594	4		680.50
			4	680.50
			4	680.50
15/05/2025	15:18:53.280	3		680.80
			3	680.80
			3	680.80
15/05/2025	15:18:31.847	1		680.80
			1	680.80
			1	680.80
15/05/2025	15:18:29.806	1		680.80
			1	680.80
			1	680.80
15/05/2025	15:17:08.166	3		681.50
			3	681.50
			3	681.50
15/05/2025	15:17:05.134	20		681.60
			20	681.60
			20	681.60
15/05/2025	15:16:25.358	2		681.30
			2	681.30
			2	681.30
15/05/2025	15:13:37.981	1		681.50
			1	681.50
			1	681.50
15/05/2025	15:13:07.714	1		681.50
			1	681.50
			1	681.50
15/05/2025	15:13:00.522	4		681.30
			4	681.30
			4	681.30
15/05/2025	15:12:27.447	30		681.30
			30	681.30
			30	681.30
15/05/2025	15:11:38.162	1		681.60
			1	681.60
			1	681.60
15/05/2025	15:10:57.902	24		681.30
			24	681.30
			24	681.30
15/05/2025	15:08:15.203	1		681.00
			1	681.00
			1	681.00
15/05/2025	15:03:49.845	19		681.10
			19	681.10
			19	681.10
15/05/2025	15:03:11.249	1		681.00
			1	681.00
			1	681.00
15/05/2025	15:03:00.565	6		681.00
			6	681.00
			6	681.00
15/05/2025	14:57:24.364	8		682.50
			8	682.50
			8	682.50
15/05/2025	14:56:47.756	2		682.50
			2	682.50
			2	682.50
15/05/2025	14:55:13.622	3		681.90
			3	681.90
			3	681.90
15/05/2025	14:55:07.784	5		681.90
			5	681.90
			5	681.90
15/05/2025	14:54:57.719	1		682.00
			1	682.00
			1	682.00
15/05/2025	14:52:14.765	10		681.60
			10	681.60
			10	681.60
15/05/2025	14:52:10.414	9		681.70
			9	681.70
			9	681.70
15/05/2025	14:51:41.366	5		681.70
			5	681.70
			5	681.70
15/05/2025	14:45:01.021	2		682.80
			2	682.80
			2	682.80
15/05/2025	14:44:22.529	1		682.90
			1	682.90
			1	682.90
15/05/2025	14:43:20.425	3		682.70
			3	682.70
			3	682.70
15/05/2025	14:41:09.281	2		682.20
			2	682.20
			2	682.20
15/05/2025	14:40:37.452	15		682.20
			15	682.20
			15	682.20
15/05/2025	14:39:29.678	24		681.70
			24	681.70
			24	681.70
15/05/2025	14:38:38.287	3		681.50
			3	681.50
			3	681.50
15/05/2025	14:37:48.640	3		681.50
			3	681.50
			3	681.50
15/05/2025	14:36:52.680	28		681.30
			28	681.30
			28	681.30
15/05/2025	14:33:56.694	40		681.50
			40	681.50
			40	681.50
15/05/2025	14:30:02.836	100		680.40
			100	680.40
			100	680.40
15/05/2025	14:29:33.468	1		680.30
			1	680.30
			1	680.30
15/05/2025	14:27:38.359	3		680.60
			3	680.60
			3	680.60
15/05/2025	14:24:38.913	7		680.80
			7	680.80
			7	680.80
15/05/2025	14:24:24.996	1		680.80
			1	680.80
			1	680.80
15/05/2025	14:23:24.758	3		680.80
			3	680.80
			3	680.80
15/05/2025	14:23:20.773	1		680.80
			1	680.80
			1	680.80
15/05/2025	14:20:17.970	6		680.50
			6	680.50
			6	680.50
15/05/2025	14:18:11.654	3		680.20
			3	680.20
			3	680.20
15/05/2025	14:17:29.264	16		680.10
			16	680.10
			16	680.10
15/05/2025	14:17:24.382	16		680.20
			16	680.20
			16	680.20
15/05/2025	14:10:34.249	1		679.70
			1	679.70
			1	679.70
15/05/2025	14:09:28.781	3		679.80
			3	679.80
			3	679.80
15/05/2025	14:08:48.173	6		679.70
			6	679.70
			6	679.70
15/05/2025	14:08:04.961	2		679.80
			2	679.80
			2	679.80
15/05/2025	14:07:37.017	10		679.90
			10	679.90
			10	679.90
15/05/2025	14:07:25.204	1		679.90
			1	679.90
			1	679.90
15/05/2025	14:07:19.411	10		680.10
			10	680.10
			10	680.10
15/05/2025	14:05:02.474	10		681.00
			10	681.00
			10	681.00
15/05/2025	14:04:30.583	90		681.20
			90	681.20
			90	681.20
15/05/2025	14:01:59.880	1		681.80
			1	681.80
			1	681.80
15/05/2025	14:00:50.408	1		681.70
			1	681.70
			1	681.70
15/05/2025	13:58:46.503	1		682.10
			1	682.10
			1	682.10
15/05/2025	13:58:26.304	1		682.00
			1	682.00
			1	682.00
15/05/2025	13:58:14.213	1		682.00
			1	682.00
			1	682.00
15/05/2025	13:57:06.784	3		682.10
			3	682.10
			3	682.10
15/05/2025	13:56:51.994	1		682.10
			1	682.10
			1	682.10
15/05/2025	13:55:43.195	2		682.10
			2	682.10
			2	682.10
15/05/2025	13:47:38.707	2		682.10
			2	682.10
			2	682.10
15/05/2025	13:45:08.765	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:42:08.247	1		682.10
			1	682.10
			1	682.10
15/05/2025	13:41:20.829	2		682.20
			2	682.20
			2	682.20
15/05/2025	13:40:47.139	1		682.20
			1	682.20
			1	682.20
15/05/2025	13:40:05.289	7		682.00
			7	682.00
			7	682.00
15/05/2025	13:39:23.707	15		682.20
			15	682.20
			15	682.20
15/05/2025	13:38:46.879	1		682.00
			1	682.00
			1	682.00
15/05/2025	13:37:40.026	5		682.20
			5	682.20
			5	682.20
15/05/2025	13:37:39.320	8		682.30
			8	682.30
			8	682.30
15/05/2025	13:37:04.076	1		682.20
			1	682.20
			1	682.20
15/05/2025	13:36:20.390	1		682.20
			1	682.20
			1	682.20
15/05/2025	13:35:36.541	3		682.20
			3	682.20
			3	682.20
15/05/2025	13:35:14.660	1		682.10
			1	682.10
			1	682.10
15/05/2025	13:34:41.276	1		682.20
			1	682.20
			1	682.20
15/05/2025	13:33:52.252	2		682.30
			2	682.30
			2	682.30
15/05/2025	13:33:08.283	3		682.00
			3	682.00
			3	682.00
15/05/2025	13:32:36.511	3		682.20
			3	682.20
			3	682.20
15/05/2025	13:32:09.947	1		682.20
			1	682.20
			1	682.20
15/05/2025	13:31:05.055	4		682.50
			4	682.50
			4	682.50
15/05/2025	13:30:00.515	4		682.70
			4	682.70
			4	682.70
15/05/2025	13:28:23.896	1		682.30
			1	682.30
			1	682.30
15/05/2025	13:27:02.897	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:26:38.423	15		682.40
			15	682.40
			15	682.40
15/05/2025	13:24:26.406	5		682.90
			5	682.90
			5	682.90
15/05/2025	13:24:19.397	35		682.80
			35	682.80
			35	682.80
15/05/2025	13:23:45.023	5		683.00
			5	683.00
			5	683.00
15/05/2025	13:20:33.200	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:17:44.370	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:16:54.632	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:15:44.680	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:15:32.678	8		682.80
			8	682.80
			8	682.80
15/05/2025	13:14:51.819	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:14:19.378	3		682.60
			3	682.60
			3	682.60
15/05/2025	13:14:06.832	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:13:18.655	50		682.40
			50	682.40
			50	682.40
15/05/2025	13:12:36.137	1		682.50
			1	682.50
			1	682.50
15/05/2025	13:11:52.149	3		682.50
			3	682.50
			3	682.50
15/05/2025	13:11:07.160	1		682.60
			1	682.60
			1	682.60
15/05/2025	13:08:51.759	3		683.30
			3	683.30
			3	683.30
15/05/2025	13:08:23.975	2		682.90
			2	682.90
			2	682.90
15/05/2025	13:04:57.092	5		681.60
			5	681.60
			5	681.60
15/05/2025	13:04:19.916	2		681.50
			2	681.50
			2	681.50
15/05/2025	13:03:32.038	1		681.70
			1	681.70
			1	681.70
15/05/2025	13:01:44.138	1		681.80
			1	681.80
			1	681.80
15/05/2025	13:00:03.390	16		681.60
			16	681.60
			16	681.60
15/05/2025	12:59:57.204	10		681.60
			10	681.60
			10	681.60
15/05/2025	12:59:42.935	8		681.80
			8	681.80
			8	681.80
15/05/2025	12:59:14.771	100		681.50
			100	681.50
			100	681.50
15/05/2025	12:59:01.089	100		681.50
			100	681.50
			100	681.50
15/05/2025	12:58:43.138	10		681.70
			10	681.70
			10	681.70
15/05/2025	12:57:59.103	6		682.00
			6	682.00
			6	682.00
15/05/2025	12:56:20.446	12		682.00
			12	682.00
			12	682.00
15/05/2025	12:53:15.660	9		681.10
			9	681.10
			9	681.10
15/05/2025	12:52:40.923	12		681.10
			12	681.10
			12	681.10
15/05/2025	12:51:50.679	5		680.90
			5	680.90
			5	680.90
15/05/2025	12:50:55.459	1		681.20
			1	681.20
			1	681.20
15/05/2025	12:48:18.384	2		681.20
			2	681.20
			2	681.20
15/05/2025	12:47:26.529	1		681.40
			1	681.40
			1	681.40
15/05/2025	12:47:20.437	7		681.40
			7	681.40
			7	681.40
15/05/2025	12:47:15.942	2		681.30
			2	681.30
			2	681.30
15/05/2025	12:46:55.418	1		681.30
			1	681.30
			1	681.30
15/05/2025	12:46:54.963	11		681.20
			11	681.20
			11	681.20
15/05/2025	12:46:48.404	3		681.20
			3	681.20
			3	681.20
15/05/2025	12:46:08.089	1		681.40
			1	681.40
			1	681.40
15/05/2025	12:42:25.570	1		681.50
			1	681.50
			1	681.50
15/05/2025	12:42:21.238	1		681.40
			1	681.40
			1	681.40
15/05/2025	12:41:11.788	1		681.50
			1	681.50
			1	681.50
15/05/2025	12:39:16.300	1		681.00
			1	681.00
			1	681.00
15/05/2025	12:39:09.511	1		681.00
			1	681.00
			1	681.00
15/05/2025	12:36:31.529	1		681.20
			1	681.20
			1	681.20
15/05/2025	12:36:24.333	2		681.20
			2	681.20
			2	681.20
15/05/2025	12:33:29.453	1		681.60
			1	681.60
			1	681.60
15/05/2025	12:32:23.978	4		681.30
			4	681.30
			4	681.30
15/05/2025	12:31:53.711	3		681.40
			3	681.40
			3	681.40
15/05/2025	12:30:50.215	1		682.00
			1	682.00
			1	682.00
15/05/2025	12:30:27.669	5		681.70
			5	681.70
			5	681.70
15/05/2025	12:29:15.295	1		682.20
			1	682.20
			1	682.20
15/05/2025	12:25:01.929	10		681.40
			10	681.40
			10	681.40
15/05/2025	12:24:07.770	10		681.30
			10	681.30
			10	681.30
15/05/2025	12:23:40.076	5		681.40
			5	681.40
			5	681.40
15/05/2025	12:23:22.587	2		681.20
			2	681.20
			2	681.20
15/05/2025	12:21:34.404	3		681.10
			3	681.10
			3	681.10
15/05/2025	12:20:24.502	4		681.30
			4	681.30
			4	681.30
15/05/2025	12:19:00.637	4		681.30
			4	681.30
			4	681.30
15/05/2025	12:17:57.394	2		681.30
			2	681.30
			2	681.30
15/05/2025	12:17:13.887	9		681.40
			9	681.40
			9	681.40
15/05/2025	12:13:16.419	20		680.50
			20	680.50
			20	680.50
15/05/2025	12:12:24.974	1		680.50
			1	680.50
			1	680.50
15/05/2025	12:11:36.987	1		680.60
			1	680.60
			1	680.60
15/05/2025	12:10:16.244	1		680.80
			1	680.80
			1	680.80
15/05/2025	12:09:03.780	12		681.20
			12	681.20
			12	681.20
15/05/2025	12:08:17.799	1		681.00
			1	681.00
			1	681.00
15/05/2025	12:05:45.821	5		680.90
			5	680.90
			5	680.90
15/05/2025	12:05:26.057	8		680.90
			8	680.90
			8	680.90
15/05/2025	12:05:01.964	2		681.00
			2	681.00
			2	681.00
15/05/2025	12:03:53.769	2		681.40
			2	681.40
			2	681.40
15/05/2025	12:01:28.203	2		681.70
			2	681.70
			2	681.70
15/05/2025	11:59:41.063	100		681.80
			100	681.80
			100	681.80
15/05/2025	11:58:05.266	2		681.70
			2	681.70
			2	681.70
15/05/2025	11:56:38.769	4		681.80
			4	681.80
			4	681.80
15/05/2025	11:53:54.720	5		681.20
			5	681.20
			5	681.20
15/05/2025	11:53:43.482	14		681.80
			14	681.80
			14	681.80
15/05/2025	11:53:20.024	636		682.00
			636	682.00
			2	682.00
			634	682.00
15/05/2025	11:51:09.211	100		680.50
			100	680.50
			100	680.50
15/05/2025	11:49:02.884	101		679.90
			99	679.90
			100	679.90
			2	679.90
			1	679.90
15/05/2025	11:48:01.198	100		679.90
			100	679.90
			100	679.90
15/05/2025	11:47:52.403	1		679.80
			1	679.80
			1	679.80
15/05/2025	11:45:50.467	2		680.10
			2	680.10
			2	680.10
15/05/2025	11:45:38.821	100		679.90
			100	679.90
			100	679.90
15/05/2025	11:45:03.570	100		679.90
			100	679.90
			100	679.90
15/05/2025	11:44:30.052	1		679.70
			1	679.70
			1	679.70
15/05/2025	11:44:01.363	1		679.70
			1	679.70
			1	679.70
15/05/2025	11:44:00.867	1		679.50
			1	679.50
			1	679.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.50
Ask: 1 679.00
Volume: 69 006
+5.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:24:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice