ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
1277
935,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:26:35,855 | 50 | 923,00 | |
| 50 | 923,00 | |||
| 50 | 923,00 | |||
| 01.12.2025 | 16:26:03,554 | 5 | 921,90 | |
| 5 | 921,90 | |||
| 5 | 921,90 | |||
| 01.12.2025 | 16:25:32,975 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 16:25:25,279 | 3 | 921,00 | |
| 3 | 921,00 | |||
| 3 | 921,00 | |||
| 01.12.2025 | 16:25:13,354 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 01.12.2025 | 16:24:36,198 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 01.12.2025 | 16:24:29,351 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 01.12.2025 | 16:23:41,409 | 4 | 922,10 | |
| 4 | 922,10 | |||
| 4 | 922,10 | |||
| 01.12.2025 | 16:23:20,663 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 16:23:02,870 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 01.12.2025 | 16:22:47,607 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 01.12.2025 | 16:20:26,629 | 8 | 920,00 | |
| 8 | 920,00 | |||
| 8 | 920,00 | |||
| 01.12.2025 | 16:17:57,121 | 5 | 920,30 | |
| 5 | 920,30 | |||
| 5 | 920,30 | |||
| 01.12.2025 | 16:17:44,247 | 10 | 920,30 | |
| 10 | 920,30 | |||
| 10 | 920,30 | |||
| 01.12.2025 | 16:17:27,971 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 01.12.2025 | 16:17:24,489 | 3 | 920,30 | |
| 3 | 920,30 | |||
| 3 | 920,30 | |||
| 01.12.2025 | 16:17:02,246 | 4 | 920,70 | |
| 4 | 920,70 | |||
| 4 | 920,70 | |||
| 01.12.2025 | 16:17:00,434 | 21 | 920,80 | |
| 21 | 920,80 | |||
| 21 | 920,80 | |||
| 01.12.2025 | 16:16:39,424 | 10 | 920,20 | |
| 5 | 920,20 | |||
| 4 | 920,20 | |||
| 1 | 920,20 | |||
| 5 | 920,20 | |||
| 5 | 920,20 | |||
| 01.12.2025 | 16:16:09,755 | 50 | 920,00 | |
| 50 | 920,00 | |||
| 50 | 920,00 | |||
| 01.12.2025 | 16:15:21,295 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 01.12.2025 | 16:14:27,253 | 10 | 920,20 | |
| 10 | 920,20 | |||
| 10 | 920,20 | |||
| 01.12.2025 | 16:13:51,611 | 5 | 920,90 | |
| 5 | 920,90 | |||
| 5 | 920,90 | |||
| 01.12.2025 | 16:13:17,263 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 01.12.2025 | 16:13:12,568 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 01.12.2025 | 16:12:07,015 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 01.12.2025 | 16:11:16,404 | 2 | 921,00 | |
| 2 | 921,00 | |||
| 2 | 921,00 | |||
| 01.12.2025 | 16:10:31,779 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 01.12.2025 | 16:09:21,934 | 8 | 919,60 | |
| 8 | 919,60 | |||
| 8 | 919,60 | |||
| 01.12.2025 | 16:08:11,259 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 01.12.2025 | 16:06:14,900 | 21 | 919,80 | |
| 21 | 919,80 | |||
| 21 | 919,80 | |||
| 01.12.2025 | 16:05:40,490 | 3 | 919,90 | |
| 3 | 919,90 | |||
| 3 | 919,90 | |||
| 01.12.2025 | 16:05:17,241 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 01.12.2025 | 16:05:02,557 | 2 | 919,70 | |
| 2 | 919,70 | |||
| 2 | 919,70 | |||
| 01.12.2025 | 16:04:50,860 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 01.12.2025 | 16:04:09,921 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 01.12.2025 | 16:04:09,751 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 01.12.2025 | 16:02:03,975 | 21 | 922,00 | |
| 21 | 922,00 | |||
| 21 | 922,00 | |||
| 01.12.2025 | 16:01:31,106 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 01.12.2025 | 16:01:22,162 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 01.12.2025 | 16:00:02,904 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 01.12.2025 | 16:00:02,095 | 3 | 920,40 | |
| 1 | 920,40 | |||
| 3 | 920,40 | |||
| 2 | 920,40 | |||
| 01.12.2025 | 15:59:24,451 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 01.12.2025 | 15:58:15,781 | 10 | 920,40 | |
| 10 | 920,40 | |||
| 10 | 920,40 | |||
| 01.12.2025 | 15:57:53,768 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 01.12.2025 | 15:57:11,644 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 15:56:48,771 | 6 | 922,50 | |
| 6 | 922,50 | |||
| 6 | 922,50 | |||
| 01.12.2025 | 15:56:24,062 | 15 | 922,10 | |
| 15 | 922,10 | |||
| 15 | 922,10 | |||
| 01.12.2025 | 15:55:32,382 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 01.12.2025 | 15:55:18,087 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 01.12.2025 | 15:54:27,655 | 10 | 922,30 | |
| 10 | 922,30 | |||
| 10 | 922,30 | |||
| 01.12.2025 | 15:54:12,957 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 01.12.2025 | 15:54:11,594 | 2 | 922,00 | |
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 01.12.2025 | 15:53:48,815 | 10 | 922,30 | |
| 10 | 922,30 | |||
| 10 | 922,30 | |||
| 01.12.2025 | 15:53:43,727 | 15 | 922,00 | |
| 15 | 922,00 | |||
| 15 | 922,00 | |||
| 01.12.2025 | 15:53:29,184 | 50 | 921,90 | |
| 50 | 921,90 | |||
| 50 | 921,90 | |||
| 01.12.2025 | 15:53:22,453 | 24 | 921,40 | |
| 24 | 921,40 | |||
| 24 | 921,40 | |||
| 01.12.2025 | 15:53:00,274 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 01.12.2025 | 15:52:13,329 | 21 | 919,70 | |
| 21 | 919,70 | |||
| 21 | 919,70 | |||
| 01.12.2025 | 15:52:10,615 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 01.12.2025 | 15:50:51,627 | 5 | 918,00 | |
| 5 | 918,00 | |||
| 5 | 918,00 | |||
| 01.12.2025 | 15:50:48,142 | 2 | 917,90 | |
| 2 | 917,90 | |||
| 2 | 917,90 | |||
| 01.12.2025 | 15:50:34,097 | 7 | 917,30 | |
| 7 | 917,30 | |||
| 7 | 917,30 | |||
| 01.12.2025 | 15:50:19,358 | 20 | 917,00 | |
| 20 | 917,00 | |||
| 20 | 917,00 | |||
| 01.12.2025 | 15:50:10,594 | 9 | 916,00 | |
| 9 | 916,00 | |||
| 9 | 916,00 | |||
| 01.12.2025 | 15:49:58,107 | 50 | 916,00 | |
| 50 | 916,00 | |||
| 50 | 916,00 | |||
| 01.12.2025 | 15:48:50,735 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 01.12.2025 | 15:48:12,587 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 01.12.2025 | 15:48:05,000 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 01.12.2025 | 15:48:04,926 | 20 | 915,00 | |
| 20 | 915,00 | |||
| 20 | 915,00 | |||
| 01.12.2025 | 15:47:41,692 | 7 | 914,20 | |
| 7 | 914,20 | |||
| 7 | 914,20 | |||
| 01.12.2025 | 15:47:02,814 | 10 | 913,00 | |
| 10 | 913,00 | |||
| 10 | 913,00 | |||
| 01.12.2025 | 15:46:29,988 | 3 | 911,90 | |
| 3 | 911,90 | |||
| 3 | 911,90 | |||
| 01.12.2025 | 15:46:09,567 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 15:46:01,276 | 4 | 912,00 | |
| 4 | 912,00 | |||
| 4 | 912,00 | |||
| 01.12.2025 | 15:45:12,447 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 01.12.2025 | 15:45:01,750 | 35 | 911,10 | |
| 35 | 911,10 | |||
| 35 | 911,10 | |||
| 01.12.2025 | 15:44:54,147 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 01.12.2025 | 15:43:36,506 | 50 | 909,60 | |
| 50 | 909,60 | |||
| 50 | 909,60 | |||
| 01.12.2025 | 15:42:25,230 | 4 | 910,90 | |
| 4 | 910,90 | |||
| 4 | 910,90 | |||
| 01.12.2025 | 15:41:29,371 | 35 | 911,00 | |
| 35 | 911,00 | |||
| 35 | 911,00 | |||
| 01.12.2025 | 15:40:21,215 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 01.12.2025 | 15:39:59,025 | 5 | 913,40 | |
| 5 | 913,40 | |||
| 5 | 913,40 | |||
| 01.12.2025 | 15:38:39,550 | 2 | 913,60 | |
| 2 | 913,60 | |||
| 2 | 913,60 | |||
| 01.12.2025 | 15:37:39,364 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 01.12.2025 | 15:37:03,490 | 14 | 910,00 | |
| 14 | 910,00 | |||
| 14 | 910,00 | |||
| 01.12.2025 | 15:36:58,590 | 119 | 910,00 | |
| 36 | 910,00 | |||
| 96 | 910,00 | |||
| 50 | 910,00 | |||
| 22 | 910,00 | |||
| 33 | 910,00 | |||
| 1 | 910,00 | |||
| 01.12.2025 | 15:36:25,739 | 50 | 910,00 | |
| 45 | 910,00 | |||
| 50 | 910,00 | |||
| 5 | 910,00 | |||
| 01.12.2025 | 15:35:19,422 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 01.12.2025 | 15:34:10,544 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 01.12.2025 | 15:34:04,530 | 35 | 908,50 | |
| 35 | 908,50 | |||
| 35 | 908,50 | |||
| 01.12.2025 | 15:33:49,421 | 3 | 908,70 | |
| 3 | 908,70 | |||
| 3 | 908,70 | |||
| 01.12.2025 | 15:33:23,825 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 01.12.2025 | 15:32:46,413 | 50 | 907,30 | |
| 50 | 907,30 | |||
| 50 | 907,30 | |||
| 01.12.2025 | 15:32:22,460 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 15:32:19,395 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 15:32:12,353 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 01.12.2025 | 15:31:39,629 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 01.12.2025 | 15:30:26,788 | 83 | 910,00 | |
| 83 | 910,00 | |||
| 50 | 910,00 | |||
| 33 | 910,00 | |||
| 01.12.2025 | 15:30:10,660 | 50 | 910,00 | |
| 50 | 910,00 | |||
| 50 | 910,00 | |||
| 01.12.2025 | 15:27:18,900 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 01.12.2025 | 15:26:53,754 | 4 | 906,00 | |
| 4 | 906,00 | |||
| 4 | 906,00 | |||
| 01.12.2025 | 15:26:47,902 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 01.12.2025 | 15:25:09,139 | 3 | 906,50 | |
| 3 | 906,50 | |||
| 3 | 906,50 | |||
| 01.12.2025 | 15:24:54,439 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 01.12.2025 | 15:23:58,778 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 01.12.2025 | 15:22:40,222 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 15:20:11,338 | 4 | 907,10 | |
| 4 | 907,10 | |||
| 4 | 907,10 | |||
| 01.12.2025 | 15:19:38,559 | 17 | 906,90 | |
| 17 | 906,90 | |||
| 17 | 906,90 | |||
| 01.12.2025 | 15:19:18,361 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 01.12.2025 | 15:18:51,996 | 35 | 906,80 | |
| 35 | 906,80 | |||
| 35 | 906,80 | |||
| 01.12.2025 | 15:18:34,430 | 50 | 906,70 | |
| 50 | 906,70 | |||
| 50 | 906,70 | |||
| 01.12.2025 | 15:16:39,506 | 3 | 907,70 | |
| 3 | 907,70 | |||
| 3 | 907,70 | |||
| 01.12.2025 | 15:16:34,372 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 01.12.2025 | 15:16:04,707 | 35 | 907,80 | |
| 35 | 907,80 | |||
| 35 | 907,80 | |||
| 01.12.2025 | 15:15:18,968 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 01.12.2025 | 15:15:15,123 | 5 | 907,90 | |
| 5 | 907,90 | |||
| 5 | 907,90 | |||
| 01.12.2025 | 15:14:25,216 | 35 | 907,70 | |
| 35 | 907,70 | |||
| 35 | 907,70 | |||
| 01.12.2025 | 15:13:50,309 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 01.12.2025 | 15:13:23,767 | 15 | 907,20 | |
| 15 | 907,20 | |||
| 15 | 907,20 | |||
| 01.12.2025 | 15:13:12,579 | 3 | 907,40 | |
| 3 | 907,40 | |||
| 3 | 907,40 | |||
| 01.12.2025 | 15:12:03,603 | 4 | 906,50 | |
| 4 | 906,50 | |||
| 4 | 906,50 | |||
| 01.12.2025 | 15:11:53,054 | 8 | 906,30 | |
| 8 | 906,30 | |||
| 8 | 906,30 | |||
| 01.12.2025 | 15:07:50,831 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 01.12.2025 | 15:03:18,283 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 15:03:15,117 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 01.12.2025 | 15:03:11,523 | 6 | 906,50 | |
| 6 | 906,50 | |||
| 5 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 15:03:11,475 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 15:02:50,067 | 25 | 906,20 | |
| 1 | 906,20 | |||
| 24 | 906,20 | |||
| 25 | 906,20 | |||
| 01.12.2025 | 15:02:29,521 | 50 | 906,20 | |
| 50 | 906,20 | |||
| 50 | 906,20 | |||
| 01.12.2025 | 14:57:15,745 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 14:53:22,390 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 01.12.2025 | 14:53:10,047 | 3 | 905,50 | |
| 3 | 905,50 | |||
| 3 | 905,50 | |||
| 01.12.2025 | 14:52:57,586 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 01.12.2025 | 14:52:45,645 | 37 | 904,50 | |
| 1 | 904,50 | |||
| 37 | 904,50 | |||
| 36 | 904,50 | |||
| 01.12.2025 | 14:52:41,858 | 50 | 904,50 | |
| 50 | 904,50 | |||
| 50 | 904,50 | |||
| 01.12.2025 | 14:51:55,214 | 50 | 904,60 | |
| 50 | 904,60 | |||
| 50 | 904,60 | |||
| 01.12.2025 | 14:51:11,920 | 4 | 905,00 | |
| 4 | 905,00 | |||
| 4 | 905,00 | |||
| 01.12.2025 | 14:50:46,385 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 01.12.2025 | 14:47:09,352 | 5 | 906,70 | |
| 5 | 906,70 | |||
| 5 | 906,70 | |||
| 01.12.2025 | 14:45:52,337 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 01.12.2025 | 14:44:11,712 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 01.12.2025 | 14:42:26,605 | 6 | 907,00 | |
| 6 | 907,00 | |||
| 6 | 907,00 | |||
| 01.12.2025 | 14:40:17,923 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 14:39:29,794 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 14:39:17,421 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 01.12.2025 | 14:38:47,729 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 14:37:20,067 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 14:36:37,718 | 8 | 906,30 | |
| 1 | 906,30 | |||
| 8 | 906,30 | |||
| 7 | 906,30 | |||
| 01.12.2025 | 14:35:51,592 | 44 | 906,30 | |
| 44 | 906,30 | |||
| 44 | 906,30 | |||
| 01.12.2025 | 14:35:28,029 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 14:34:30,035 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 14:33:49,244 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 01.12.2025 | 14:33:20,156 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 01.12.2025 | 14:31:39,585 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 01.12.2025 | 14:31:31,325 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 14:29:00,893 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 01.12.2025 | 14:28:45,200 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 01.12.2025 | 14:27:32,194 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 01.12.2025 | 14:24:49,578 | 6 | 906,10 | |
| 6 | 906,10 | |||
| 6 | 906,10 | |||
| 01.12.2025 | 14:23:11,526 | 5 | 906,10 | |
| 5 | 906,10 | |||
| 5 | 906,10 | |||
| 01.12.2025 | 14:19:54,945 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 14:19:28,347 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 01.12.2025 | 14:19:26,993 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 01.12.2025 | 14:18:18,499 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 01.12.2025 | 14:14:46,680 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 01.12.2025 | 14:13:59,351 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 01.12.2025 | 14:11:54,300 | 20 | 907,20 | |
| 20 | 907,20 | |||
| 20 | 907,20 | |||
| 01.12.2025 | 14:09:03,929 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 01.12.2025 | 14:08:10,627 | 4 | 907,30 | |
| 4 | 907,30 | |||
| 4 | 907,30 | |||
| 01.12.2025 | 14:08:05,137 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 01.12.2025 | 14:06:47,612 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 01.12.2025 | 14:06:25,454 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 01.12.2025 | 14:06:10,383 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 01.12.2025 | 14:03:38,737 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 14:02:56,593 | 4 | 905,60 | |
| 4 | 905,60 | |||
| 4 | 905,60 | |||
| 01.12.2025 | 14:02:23,716 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 01.12.2025 | 14:01:14,613 | 22 | 906,00 | |
| 22 | 906,00 | |||
| 22 | 906,00 | |||
| 01.12.2025 | 14:00:51,202 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 01.12.2025 | 13:55:44,093 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 01.12.2025 | 13:55:18,119 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 01.12.2025 | 13:53:59,050 | 30 | 908,20 | |
| 30 | 908,20 | |||
| 30 | 908,20 | |||
| 01.12.2025 | 13:51:55,410 | 5 | 908,20 | |
| 5 | 908,20 | |||
| 5 | 908,20 | |||
| 01.12.2025 | 13:50:33,159 | 30 | 907,80 | |
| 30 | 907,80 | |||
| 30 | 907,80 | |||
| 01.12.2025 | 13:50:28,498 | 18 | 907,80 | |
| 18 | 907,80 | |||
| 18 | 907,80 | |||
| 01.12.2025 | 13:49:19,207 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 01.12.2025 | 13:48:53,753 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 01.12.2025 | 13:48:24,480 | 8 | 908,10 | |
| 8 | 908,10 | |||
| 8 | 908,10 | |||
| 01.12.2025 | 13:48:22,537 | 13 | 908,10 | |
| 13 | 908,10 | |||
| 13 | 908,10 | |||
| 01.12.2025 | 13:48:09,365 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 01.12.2025 | 13:48:00,510 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 01.12.2025 | 13:47:13,006 | 5 | 908,90 | |
| 5 | 908,90 | |||
| 5 | 908,90 | |||
| 01.12.2025 | 13:46:31,386 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 01.12.2025 | 13:44:14,683 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 01.12.2025 | 13:42:34,197 | 15 | 907,10 | |
| 15 | 907,10 | |||
| 15 | 907,10 | |||
| 01.12.2025 | 13:42:31,983 | 8 | 907,30 | |
| 8 | 907,30 | |||
| 8 | 907,30 | |||
| 01.12.2025 | 13:42:21,135 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 01.12.2025 | 13:41:30,654 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 01.12.2025 | 13:40:12,598 | 2 | 907,90 | |
| 2 | 907,90 | |||
| 2 | 907,90 | |||
| 01.12.2025 | 13:38:34,631 | 2 | 907,50 | |
| 2 | 907,50 | |||
| 2 | 907,50 | |||
| 01.12.2025 | 13:38:00,504 | 8 | 907,70 | |
| 8 | 907,70 | |||
| 8 | 907,70 | |||
| 01.12.2025 | 13:37:43,682 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 01.12.2025 | 13:37:00,394 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 01.12.2025 | 13:36:03,239 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 13:34:17,462 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 01.12.2025 | 13:34:07,821 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 01.12.2025 | 13:32:59,585 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 01.12.2025 | 13:29:40,736 | 40 | 907,60 | |
| 40 | 907,60 | |||
| 40 | 907,60 | |||
| 01.12.2025 | 13:28:30,635 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 01.12.2025 | 13:27:43,470 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 01.12.2025 | 13:27:28,976 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 01.12.2025 | 13:24:32,349 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 01.12.2025 | 13:24:07,290 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 01.12.2025 | 13:21:19,621 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 01.12.2025 | 13:20:51,060 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 01.12.2025 | 13:20:25,739 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 01.12.2025 | 13:19:21,024 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 01.12.2025 | 13:15:48,350 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 01.12.2025 | 13:15:36,291 | 3 | 907,80 | |
| 3 | 907,80 | |||
| 3 | 907,80 | |||
| 01.12.2025 | 13:14:17,948 | 4 | 907,40 | |
| 4 | 907,40 | |||
| 4 | 907,40 | |||
| 01.12.2025 | 13:13:50,897 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 01.12.2025 | 13:13:13,052 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 13:11:15,779 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 01.12.2025 | 13:10:35,451 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 01.12.2025 | 13:09:41,674 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 01.12.2025 | 13:08:01,701 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 01.12.2025 | 13:07:12,768 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 01.12.2025 | 13:07:02,865 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 01.12.2025 | 13:05:54,275 | 35 | 907,10 | |
| 35 | 907,10 | |||
| 35 | 907,10 | |||
| 01.12.2025 | 13:05:21,099 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 01.12.2025 | 13:05:19,761 | 12 | 906,80 | |
| 12 | 906,80 | |||
| 12 | 906,80 | |||
| 01.12.2025 | 13:05:18,123 | 10 | 906,80 | |
| 10 | 906,80 | |||
| 10 | 906,80 | |||
| 01.12.2025 | 13:05:04,445 | 10 | 906,70 | |
| 10 | 906,70 | |||
| 10 | 906,70 | |||
| 01.12.2025 | 13:04:48,590 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 01.12.2025 | 13:04:09,233 | 3 | 907,80 | |
| 3 | 907,80 | |||
| 3 | 907,80 | |||
| 01.12.2025 | 13:04:07,621 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 01.12.2025 | 13:03:47,796 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 01.12.2025 | 13:03:14,379 | 6 | 907,90 | |
| 6 | 907,90 | |||
| 6 | 907,90 | |||
| 01.12.2025 | 13:02:15,795 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 01.12.2025 | 12:57:53,941 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 01.12.2025 | 12:57:25,967 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 01.12.2025 | 12:56:23,929 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 01.12.2025 | 12:55:58,141 | 30 | 908,20 | |
| 30 | 908,20 | |||
| 30 | 908,20 | |||
| 01.12.2025 | 12:54:10,703 | 49 | 908,50 | |
| 49 | 908,50 | |||
| 49 | 908,50 | |||
| 01.12.2025 | 12:54:09,483 | 10 | 908,40 | |
| 10 | 908,40 | |||
| 10 | 908,40 | |||
| 01.12.2025 | 12:54:02,612 | 15 | 908,40 | |
| 15 | 908,40 | |||
| 15 | 908,40 | |||
| 01.12.2025 | 12:53:05,911 | 50 | 908,40 | |
| 50 | 908,40 | |||
| 50 | 908,40 | |||
| 01.12.2025 | 12:52:40,284 | 10 | 908,20 | |
| 10 | 908,20 | |||
| 10 | 908,20 | |||
| 01.12.2025 | 12:52:20,703 | 2 | 908,20 | |
| 2 | 908,20 | |||
| 2 | 908,20 | |||
| 01.12.2025 | 12:52:02,030 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 01.12.2025 | 12:51:48,807 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 01.12.2025 | 12:51:26,153 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 01.12.2025 | 12:49:54,433 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 01.12.2025 | 12:49:20,607 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 01.12.2025 | 12:49:19,612 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 01.12.2025 | 12:45:01,054 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 01.12.2025 | 12:44:16,626 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 01.12.2025 | 12:40:09,404 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 01.12.2025 | 12:39:52,490 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 01.12.2025 | 12:39:03,575 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 01.12.2025 | 12:37:58,105 | 50 | 908,80 | |
| 50 | 908,80 | |||
| 50 | 908,80 | |||
| 01.12.2025 | 12:37:51,891 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 01.12.2025 | 12:37:44,647 | 50 | 910,00 | |
| 50 | 910,00 | |||
| 50 | 910,00 | |||
| 01.12.2025 | 12:36:36,069 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 01.12.2025 | 12:36:18,858 | 2 | 910,60 | |
| 2 | 910,60 | |||
| 2 | 910,60 | |||
| 01.12.2025 | 12:36:02,352 | 2 | 910,90 | |
| 2 | 910,90 | |||
| 2 | 910,90 | |||
| 01.12.2025 | 12:35:46,764 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 12:35:26,931 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 12:33:21,193 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 12:30:13,559 | 5 | 912,00 | |
| 5 | 912,00 | |||
| 5 | 912,00 | |||
| 01.12.2025 | 12:30:04,136 | 50 | 912,00 | |
| 50 | 912,00 | |||
| 50 | 912,00 | |||
| 01.12.2025 | 12:29:37,657 | 50 | 911,90 | |
| 50 | 911,90 | |||
| 50 | 911,90 | |||
| 01.12.2025 | 12:27:56,150 | 10 | 910,30 | |
| 10 | 910,30 | |||
| 10 | 910,30 | |||
| 01.12.2025 | 12:25:12,776 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 01.12.2025 | 12:24:50,509 | 22 | 911,10 | |
| 22 | 911,10 | |||
| 22 | 911,10 | |||
| 01.12.2025 | 12:24:06,101 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 01.12.2025 | 12:23:23,362 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 01.12.2025 | 12:23:22,370 | 20 | 910,70 | |
| 20 | 910,70 | |||
| 20 | 910,70 | |||
| 01.12.2025 | 12:23:10,225 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 01.12.2025 | 12:23:09,344 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 01.12.2025 | 12:22:41,335 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 01.12.2025 | 12:22:37,734 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 01.12.2025 | 12:22:35,924 | 11 | 910,70 | |
| 11 | 910,70 | |||
| 11 | 910,70 | |||
| 01.12.2025 | 12:22:12,253 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 01.12.2025 | 12:21:44,073 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 01.12.2025 | 12:19:35,682 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 01.12.2025 | 12:19:06,142 | 27 | 909,80 | |
| 15 | 909,80 | |||
| 2 | 909,80 | |||
| 6 | 909,80 | |||
| 27 | 909,80 | |||
| 4 | 909,80 | |||
| 01.12.2025 | 12:16:18,874 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 01.12.2025 | 12:15:57,633 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 01.12.2025 | 12:15:42,014 | 22 | 910,80 | |
| 22 | 910,80 | |||
| 22 | 910,80 | |||
| 01.12.2025 | 12:15:38,837 | 10 | 910,80 | |
| 10 | 910,80 | |||
| 10 | 910,80 | |||
| 01.12.2025 | 12:15:29,028 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 01.12.2025 | 12:13:42,355 | 50 | 911,30 | |
| 50 | 911,30 | |||
| 50 | 911,30 | |||
| 01.12.2025 | 12:12:27,564 | 7 | 911,30 | |
| 7 | 911,30 | |||
| 7 | 911,30 | |||
| 01.12.2025 | 12:11:39,495 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 01.12.2025 | 12:11:24,902 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 01.12.2025 | 12:10:49,395 | 20 | 911,10 | |
| 20 | 911,10 | |||
| 20 | 911,10 | |||
| 01.12.2025 | 12:10:22,205 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 01.12.2025 | 12:09:44,220 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 01.12.2025 | 12:08:04,579 | 32 | 911,10 | |
| 32 | 911,10 | |||
| 32 | 911,10 | |||
| 01.12.2025 | 12:08:00,646 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 01.12.2025 | 12:04:14,434 | 3 | 911,40 | |
| 3 | 911,40 | |||
| 3 | 911,40 | |||
| 01.12.2025 | 12:03:24,928 | 42 | 910,70 | |
| 1 | 910,70 | |||
| 42 | 910,70 | |||
| 41 | 910,70 | |||
| 01.12.2025 | 12:02:16,928 | 50 | 910,70 | |
| 50 | 910,70 | |||
| 50 | 910,70 | |||
| 01.12.2025 | 12:01:16,877 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 01.12.2025 | 12:00:09,927 | 28 | 911,00 | |
| 28 | 911,00 | |||
| 28 | 911,00 | |||
| 01.12.2025 | 11:59:48,265 | 4 | 912,00 | |
| 4 | 912,00 | |||
| 4 | 912,00 | |||
| 01.12.2025 | 11:58:54,971 | 5 | 911,90 | |
| 5 | 911,90 | |||
| 5 | 911,90 | |||
| 01.12.2025 | 11:57:22,474 | 26 | 911,70 | |
| 26 | 911,70 | |||
| 26 | 911,70 | |||
| 01.12.2025 | 11:55:59,803 | 30 | 912,00 | |
| 30 | 912,00 | |||
| 30 | 912,00 | |||
| 01.12.2025 | 11:55:22,473 | 13 | 912,70 | |
| 13 | 912,70 | |||
| 13 | 912,70 | |||
| 01.12.2025 | 11:54:56,949 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 01.12.2025 | 11:53:39,635 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 01.12.2025 | 11:52:53,034 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 01.12.2025 | 11:52:20,930 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 01.12.2025 | 11:51:51,553 | 4 | 912,00 | |
| 4 | 912,00 | |||
| 4 | 912,00 | |||
| 01.12.2025 | 11:51:19,628 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 01.12.2025 | 11:50:53,054 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 01.12.2025 | 11:49:57,424 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 01.12.2025 | 11:49:44,337 | 2 | 912,30 | |
| 2 | 912,30 | |||
| 2 | 912,30 | |||
| 01.12.2025 | 11:49:26,258 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 01.12.2025 | 11:48:09,463 | 6 | 912,20 | |
| 6 | 912,20 | |||
| 6 | 912,20 | |||
| 01.12.2025 | 11:47:42,065 | 7 | 912,30 | |
| 7 | 912,30 | |||
| 7 | 912,30 | |||
| 01.12.2025 | 11:47:34,838 | 5 | 912,30 | |
| 5 | 912,30 | |||
| 5 | 912,30 | |||
| 01.12.2025 | 11:47:32,921 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 01.12.2025 | 11:47:25,570 | 4 | 912,30 | |
| 4 | 912,30 | |||
| 4 | 912,30 | |||
| 01.12.2025 | 11:47:14,222 | 6 | 912,60 | |
| 6 | 912,60 | |||
| 6 | 912,60 | |||
| 01.12.2025 | 11:47:08,245 | 7 | 912,50 | |
| 7 | 912,50 | |||
| 7 | 912,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 451,50
Umsatz: 104 068 TEUR -
Nvidia Corp.
Bid: 154,48 / Ask: 154,56
Umsatz: 43 283 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 838 TEUR -
Alphabet Inc. Class A
Bid: 272,35 / Ask: 272,50
Umsatz: 19 006 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 112,95
Umsatz: 15 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:39:37
Letzte Aktualisierung:
01.12.2025 @ 20:39:37