Tradegate Exchange

Nvidia Corp.

2542

2293

153.90

Date	Time	Volume	Order Volume	Price
19/12/2025	19:04:54.980	6		153.90
			6	153.90
			6	153.90
19/12/2025	19:04:15.388	14		153.92
			14	153.92
			14	153.92
19/12/2025	19:04:15.287	2		153.96
			2	153.96
			2	153.96
19/12/2025	19:04:10.656	67		153.94
			67	153.94
			67	153.94
19/12/2025	19:03:16.354	40		154.00
			40	154.00
			40	154.00
19/12/2025	19:03:00.109	1		154.04
			1	154.04
			1	154.04
19/12/2025	19:02:25.181	65		154.04
			65	154.04
			65	154.04
19/12/2025	19:01:58.967	60		154.02
			60	154.02
			60	154.02
19/12/2025	19:01:39.694	7		154.00
			7	154.00
			7	154.00
19/12/2025	19:01:22.889	1		154.02
			1	154.02
			1	154.02
19/12/2025	19:00:28.938	2		154.20
			2	154.20
			2	154.20
19/12/2025	19:00:27.851	20		154.16
			20	154.16
			20	154.16
19/12/2025	19:00:19.020	16		154.16
			16	154.16
			16	154.16
19/12/2025	19:00:16.592	75		154.14
			75	154.14
			75	154.14
19/12/2025	18:59:42.850	13		154.10
			13	154.10
			13	154.10
19/12/2025	18:59:14.678	25		154.20
			25	154.20
			25	154.20
19/12/2025	18:58:55.387	20		154.08
			20	154.08
			20	154.08
19/12/2025	18:58:55.325	46		154.08
			46	154.08
			46	154.08
19/12/2025	18:58:53.555	3		154.16
			3	154.16
			3	154.16
19/12/2025	18:58:36.970	4		154.12
			4	154.12
			4	154.12
19/12/2025	18:58:11.799	20		154.20
			20	154.20
			20	154.20
19/12/2025	18:57:35.965	1		154.20
			1	154.20
			1	154.20
19/12/2025	18:57:18.758	1		154.30
			1	154.30
			1	154.30
19/12/2025	18:57:06.078	1		154.32
			1	154.32
			1	154.32
19/12/2025	18:57:05.677	1		154.26
			1	154.26
			1	154.26
19/12/2025	18:56:27.534	4		154.24
			4	154.24
			4	154.24
19/12/2025	18:56:16.664	1		154.24
			1	154.24
			1	154.24
19/12/2025	18:56:06.014	32		154.24
			32	154.24
			32	154.24
19/12/2025	18:56:05.911	1		154.24
			1	154.24
			1	154.24
19/12/2025	18:55:48.196	1		154.22
			1	154.22
			1	154.22
19/12/2025	18:55:35.934	3		154.18
			3	154.18
			3	154.18
19/12/2025	18:55:02.869	50		154.22
			50	154.22
			50	154.22
19/12/2025	18:54:40.053	1		154.16
			1	154.16
			1	154.16
19/12/2025	18:54:36.863	7		154.24
			7	154.24
			7	154.24
19/12/2025	18:54:27.680	2		154.24
			2	154.24
			2	154.24
19/12/2025	18:53:36.651	1		154.16
			1	154.16
			1	154.16
19/12/2025	18:51:41.826	225		154.34
			225	154.34
			225	154.34
19/12/2025	18:50:55.783	25		154.24
			25	154.24
			25	154.24
19/12/2025	18:50:30.597	2		154.14
			2	154.14
			2	154.14
19/12/2025	18:49:58.200	10		154.24
			10	154.24
			10	154.24
19/12/2025	18:49:52.783	5		154.30
			5	154.30
			5	154.30
19/12/2025	18:49:26.895	2		154.32
			2	154.32
			2	154.32
19/12/2025	18:49:20.949	220		154.32
			220	154.32
			220	154.32
19/12/2025	18:49:18.952	15		154.30
			15	154.30
			15	154.30
19/12/2025	18:49:13.062	1 300		154.34
			1 300	154.34
			1 300	154.34
19/12/2025	18:49:07.358	1 300		154.36
			1 300	154.36
			1 300	154.36
19/12/2025	18:48:43.931	125		154.36
			125	154.36
			125	154.36
19/12/2025	18:48:43.169	15		154.40
			15	154.40
			15	154.40
19/12/2025	18:48:36.025	13		154.42
			13	154.42
			13	154.42
19/12/2025	18:48:35.519	33		154.38
			33	154.38
			33	154.38
19/12/2025	18:48:32.497	40		154.42
			40	154.42
			40	154.42
19/12/2025	18:47:52.259	10		154.44
			10	154.44
			10	154.44
19/12/2025	18:47:50.000	16		154.38
			16	154.38
			16	154.38
19/12/2025	18:47:49.073	20		154.44
			20	154.44
			20	154.44
19/12/2025	18:47:31.344	1		154.38
			1	154.38
			1	154.38
19/12/2025	18:47:23.446	33		154.48
			33	154.48
			33	154.48
19/12/2025	18:47:13.165	3		154.48
			3	154.48
			3	154.48
19/12/2025	18:46:33.379	7		154.44
			7	154.44
			7	154.44
19/12/2025	18:46:28.923	18		154.40
			18	154.40
			18	154.40
19/12/2025	18:46:03.525	2		154.32
			2	154.32
			2	154.32
19/12/2025	18:46:00.538	30		154.34
			30	154.34
			30	154.34
19/12/2025	18:45:14.653	10		154.32
			10	154.32
			10	154.32
19/12/2025	18:45:02.648	100		154.34
			100	154.34
			100	154.34
19/12/2025	18:44:38.629	25		154.36
			25	154.36
			25	154.36
19/12/2025	18:44:23.916	290		154.36
			290	154.36
			290	154.36
19/12/2025	18:44:17.848	2		154.30
			2	154.30
			2	154.30
19/12/2025	18:43:29.997	55		154.18
			55	154.18
			55	154.18
19/12/2025	18:43:29.081	2		154.22
			2	154.22
			2	154.22
19/12/2025	18:43:21.581	3		154.26
			3	154.26
			3	154.26
19/12/2025	18:42:32.725	4		154.42
			4	154.42
			4	154.42
19/12/2025	18:40:42.784	12		154.40
			12	154.40
			12	154.40
19/12/2025	18:39:58.171	10		154.32
			10	154.32
			10	154.32
19/12/2025	18:39:48.448	10		154.28
			10	154.28
			10	154.28
19/12/2025	18:39:18.469	7		154.32
			7	154.32
			7	154.32
19/12/2025	18:38:39.761	7		154.30
			7	154.30
			7	154.30
19/12/2025	18:38:16.113	2		154.26
			2	154.26
			2	154.26
19/12/2025	18:38:07.956	10		154.28
			10	154.28
			10	154.28
19/12/2025	18:37:47.514	2		154.22
			2	154.22
			2	154.22
19/12/2025	18:37:46.053	7		154.24
			7	154.24
			7	154.24
19/12/2025	18:37:21.574	16		154.24
			16	154.24
			16	154.24
19/12/2025	18:37:02.041	65		154.22
			65	154.22
			65	154.22
19/12/2025	18:36:51.527	50		154.24
			50	154.24
			50	154.24
19/12/2025	18:36:29.714	45		154.18
			45	154.18
			45	154.18
19/12/2025	18:36:25.195	12		154.16
			12	154.16
			12	154.16
19/12/2025	18:35:17.363	70		154.10
			70	154.10
			70	154.10
19/12/2025	18:34:51.103	30		154.10
			30	154.10
			30	154.10
19/12/2025	18:33:48.502	2		154.04
			2	154.04
			2	154.04
19/12/2025	18:33:24.393	5		154.08
			5	154.08
			5	154.08
19/12/2025	18:33:16.320	85		153.98
			85	153.98
			85	153.98
19/12/2025	18:33:14.531	10		153.96
			10	153.96
			10	153.96
19/12/2025	18:32:16.414	25		153.94
			25	153.94
			25	153.94
19/12/2025	18:31:00.280	50		154.12
			50	154.12
			50	154.12
19/12/2025	18:30:36.350	75		154.12
			75	154.12
			75	154.12
19/12/2025	18:30:33.641	100		154.12
			100	154.12
			100	154.12
19/12/2025	18:30:15.183	150		154.12
			150	154.12
			150	154.12
19/12/2025	18:30:01.051	4		154.10
			4	154.10
			4	154.10
19/12/2025	18:29:34.044	78		154.00
			65	154.00
			13	154.00
			78	154.00
19/12/2025	18:29:12.007	150		153.90
			150	153.90
			150	153.90
19/12/2025	18:29:09.323	163		153.96
			163	153.96
			163	153.96
19/12/2025	18:28:45.890	1		153.98
			1	153.98
			1	153.98
19/12/2025	18:28:35.317	1		153.98
			1	153.98
			1	153.98
19/12/2025	18:28:17.318	20		153.98
			20	153.98
			20	153.98
19/12/2025	18:28:14.666	4		153.98
			4	153.98
			4	153.98
19/12/2025	18:28:06.594	100		153.98
			100	153.98
			100	153.98
19/12/2025	18:28:03.775	400		153.98
			400	153.98
			400	153.98
19/12/2025	18:28:02.297	14		153.94
			14	153.94
			14	153.94
19/12/2025	18:27:39.272	164		153.96
			164	153.96
			164	153.96
19/12/2025	18:27:35.832	1		154.06
			1	154.06
			1	154.06
19/12/2025	18:27:14.090	5		154.04
			5	154.04
			5	154.04
19/12/2025	18:27:05.445	1		154.12
			1	154.12
			1	154.12
19/12/2025	18:26:49.845	132		154.14
			132	154.14
			132	154.14
19/12/2025	18:26:36.224	19		154.20
			19	154.20
			19	154.20
19/12/2025	18:25:30.535	1		154.24
			1	154.24
			1	154.24
19/12/2025	18:25:27.116	1		154.24
			1	154.24
			1	154.24
19/12/2025	18:25:22.149	6		154.28
			6	154.28
			6	154.28
19/12/2025	18:25:21.761	4		154.32
			4	154.32
			4	154.32
19/12/2025	18:25:05.071	1		154.38
			1	154.38
			1	154.38
19/12/2025	18:25:04.316	172		154.32
			172	154.32
			172	154.32
19/12/2025	18:24:57.120	1		154.40
			1	154.40
			1	154.40
19/12/2025	18:24:42.024	4		154.32
			4	154.32
			4	154.32
19/12/2025	18:24:32.716	2		154.32
			2	154.32
			2	154.32
19/12/2025	18:24:23.839	15		154.36
			15	154.36
			15	154.36
19/12/2025	18:23:47.580	7		154.34
			7	154.34
			7	154.34
19/12/2025	18:23:38.244	70		154.38
			70	154.38
			70	154.38
19/12/2025	18:23:28.458	3		154.34
			3	154.34
			3	154.34
19/12/2025	18:23:26.178	350		154.40
			350	154.40
			350	154.40
19/12/2025	18:23:14.038	1 300		154.40
			1 300	154.40
			1 300	154.40
19/12/2025	18:23:12.356	7		154.42
			7	154.42
			7	154.42
19/12/2025	18:23:09.242	1		154.42
			1	154.42
			1	154.42
19/12/2025	18:22:57.127	50		154.40
			50	154.40
			50	154.40
19/12/2025	18:22:40.900	150		154.42
			150	154.42
			150	154.42
19/12/2025	18:22:38.897	65		154.42
			65	154.42
			65	154.42
19/12/2025	18:22:30.391	1 300		154.40
			1 300	154.40
			1 300	154.40
19/12/2025	18:22:17.466	3		154.48
			3	154.48
			3	154.48
19/12/2025	18:22:01.285	15		154.40
			5	154.40
			10	154.40
			15	154.40
19/12/2025	18:21:58.931	180		154.34
			180	154.34
			180	154.34
19/12/2025	18:21:57.576	100		154.32
			100	154.32
			100	154.32
19/12/2025	18:21:42.396	1		154.34
			1	154.34
			1	154.34
19/12/2025	18:21:30.518	2		154.28
			2	154.28
			2	154.28
19/12/2025	18:21:18.136	1		154.38
			1	154.38
			1	154.38
19/12/2025	18:21:15.109	1		154.38
			1	154.38
			1	154.38
19/12/2025	18:21:14.921	85		154.38
			85	154.38
			85	154.38
19/12/2025	18:21:11.535	85		154.34
			85	154.34
			85	154.34
19/12/2025	18:20:37.943	70		154.28
			70	154.28
			70	154.28
19/12/2025	18:20:23.073	10		154.28
			10	154.28
			10	154.28
19/12/2025	18:20:12.603	10		154.32
			10	154.32
			10	154.32
19/12/2025	18:20:10.762	5		154.24
			5	154.24
			5	154.24
19/12/2025	18:20:05.631	100		154.26
			100	154.26
			100	154.26
19/12/2025	18:19:42.719	1		154.36
			1	154.36
			1	154.36
19/12/2025	18:19:35.882	100		154.30
			100	154.30
			100	154.30
19/12/2025	18:19:32.755	135		154.28
			135	154.28
			135	154.28
19/12/2025	18:19:29.540	15		154.24
			15	154.24
			15	154.24
19/12/2025	18:19:22.907	100		154.26
			100	154.26
			100	154.26
19/12/2025	18:19:08.020	5		154.24
			5	154.24
			5	154.24
19/12/2025	18:19:05.030	30		154.20
			30	154.20
			30	154.20
19/12/2025	18:19:02.863	14		154.20
			14	154.20
			14	154.20
19/12/2025	18:18:54.378	45		154.20
			45	154.20
			45	154.20
19/12/2025	18:18:35.816	300		154.16
			300	154.16
			300	154.16
19/12/2025	18:18:35.179	15		154.06
			15	154.06
			15	154.06
19/12/2025	18:18:34.535	92		154.14
			92	154.14
			92	154.14
19/12/2025	18:18:31.561	65		154.18
			65	154.18
			65	154.18
19/12/2025	18:17:56.685	65		154.16
			65	154.16
			65	154.16
19/12/2025	18:17:39.435	1		154.10
			1	154.10
			1	154.10
19/12/2025	18:17:28.838	110		154.06
			110	154.06
			110	154.06
19/12/2025	18:16:43.550	67		154.08
			67	154.08
			67	154.08
19/12/2025	18:16:22.812	1		154.12
			1	154.12
			1	154.12
19/12/2025	18:15:54.065	20		154.14
			20	154.14
			20	154.14
19/12/2025	18:15:31.184	300		154.16
			300	154.16
			300	154.16
19/12/2025	18:15:06.508	15		154.16
			15	154.16
			15	154.16
19/12/2025	18:15:02.600	489		154.20
			489	154.20
			489	154.20
19/12/2025	18:14:59.193	1		154.22
			1	154.22
			1	154.22
19/12/2025	18:14:54.465	200		154.20
			200	154.20
			200	154.20
19/12/2025	18:14:31.023	70		154.10
			70	154.10
			70	154.10
19/12/2025	18:13:46.395	135		154.10
			7	154.10
			128	154.10
			135	154.10
19/12/2025	18:13:26.082	297		154.00
			9	154.00
			65	154.00
			297	154.00
			65	154.00
			9	154.00
			49	154.00
			100	154.00
19/12/2025	18:13:19.902	1 300		154.00
			65	154.00
			1 300	154.00
			10	154.00
			965	154.00
			30	154.00
			50	154.00
			100	154.00
			50	154.00
			30	154.00
19/12/2025	18:13:15.781	10		153.98
			10	153.98
			10	153.98
19/12/2025	18:12:41.510	13		153.90
			13	153.90
			13	153.90
19/12/2025	18:12:36.777	1		153.92
			1	153.92
			1	153.92
19/12/2025	18:12:13.124	4		154.02
			4	154.02
			4	154.02
19/12/2025	18:12:03.252	1		153.94
			1	153.94
			1	153.94
19/12/2025	18:11:34.572	53		153.96
			53	153.96
			53	153.96
19/12/2025	18:11:14.079	13		153.88
			13	153.88
			13	153.88
19/12/2025	18:11:10.507	100		153.90
			100	153.90
			100	153.90
19/12/2025	18:10:57.401	20		153.84
			20	153.84
			20	153.84
19/12/2025	18:09:39.785	1		153.62
			1	153.62
			1	153.62
19/12/2025	18:09:19.717	55		153.66
			55	153.66
			55	153.66
19/12/2025	18:09:17.643	130		153.62
			130	153.62
			130	153.62
19/12/2025	18:08:58.947	1		153.62
			1	153.62
			1	153.62
19/12/2025	18:08:41.744	6		153.70
			6	153.70
			6	153.70
19/12/2025	18:08:28.176	50		153.66
			50	153.66
			50	153.66
19/12/2025	18:08:20.594	3		153.70
			3	153.70
			3	153.70
19/12/2025	18:08:12.923	100		153.70
			100	153.70
			100	153.70
19/12/2025	18:08:12.070	1		153.72
			1	153.72
			1	153.72
19/12/2025	18:08:05.732	8		153.68
			8	153.68
			8	153.68
19/12/2025	18:08:03.811	8		153.64
			8	153.64
			8	153.64
19/12/2025	18:07:50.435	1		153.60
			1	153.60
			1	153.60
19/12/2025	18:07:28.158	67		153.64
			67	153.64
			67	153.64
19/12/2025	18:07:20.415	989		153.66
			989	153.66
			989	153.66
19/12/2025	18:07:10.797	1 300		153.66
			1 300	153.66
			1 300	153.66
19/12/2025	18:07:10.396	1 300		153.66
			1 300	153.66
			1 300	153.66
19/12/2025	18:07:08.808	1 300		153.66
			1 300	153.66
			1 300	153.66
19/12/2025	18:06:29.731	8		153.66
			8	153.66
			8	153.66
19/12/2025	18:06:27.616	1		153.72
			1	153.72
			1	153.72
19/12/2025	18:05:31.659	24		153.74
			24	153.74
			24	153.74
19/12/2025	18:05:23.505	1		153.78
			1	153.78
			1	153.78
19/12/2025	18:05:15.301	7		153.74
			7	153.74
			7	153.74
19/12/2025	18:04:24.590	36		153.80
			36	153.80
			36	153.80
19/12/2025	18:03:41.686	7		153.72
			7	153.72
			7	153.72
19/12/2025	18:03:15.491	70		153.64
			70	153.64
			70	153.64
19/12/2025	18:03:11.038	2		153.74
			2	153.74
			2	153.74
19/12/2025	18:03:04.046	46		153.72
			46	153.72
			46	153.72
19/12/2025	18:03:00.378	1		153.68
			1	153.68
			1	153.68
19/12/2025	18:02:57.401	12		153.66
			12	153.66
			12	153.66
19/12/2025	18:02:46.521	10		153.70
			10	153.70
			10	153.70
19/12/2025	18:02:14.430	650		153.66
			650	153.66
			650	153.66
19/12/2025	18:02:08.442	97		153.66
			97	153.66
			97	153.66
19/12/2025	18:02:00.013	130		153.62
			130	153.62
			130	153.62
19/12/2025	18:01:31.205	45		153.62
			45	153.62
			45	153.62
19/12/2025	18:01:30.977	400		153.62
			400	153.62
			400	153.62
19/12/2025	18:01:21.880	430		153.60
			200	153.60
			430	153.60
			230	153.60
19/12/2025	18:01:10.876	9		153.58
			9	153.58
			9	153.58
19/12/2025	18:01:07.294	95		153.56
			95	153.56
			95	153.56
19/12/2025	18:00:39.457	1		153.46
			1	153.46
			1	153.46
19/12/2025	18:00:36.812	8		153.44
			8	153.44
			8	153.44
19/12/2025	17:59:53.481	10		153.34
			10	153.34
			10	153.34
19/12/2025	17:58:54.460	101		153.28
			101	153.28
			101	153.28
19/12/2025	17:58:40.993	162		153.30
			162	153.30
			162	153.30
19/12/2025	17:58:10.825	30		153.24
			30	153.24
			30	153.24
19/12/2025	17:57:30.307	1		153.24
			1	153.24
			1	153.24
19/12/2025	17:56:55.944	8		153.26
			8	153.26
			8	153.26
19/12/2025	17:55:49.690	1		153.30
			1	153.30
			1	153.30
19/12/2025	17:55:01.824	10		153.32
			10	153.32
			10	153.32
19/12/2025	17:54:33.374	60		153.40
			60	153.40
			60	153.40
19/12/2025	17:54:11.298	60		153.52
			60	153.52
			60	153.52
19/12/2025	17:53:51.521	3		153.48
			3	153.48
			3	153.48
19/12/2025	17:51:59.332	3		153.42
			3	153.42
			3	153.42
19/12/2025	17:51:52.391	66		153.42
			66	153.42
			66	153.42
19/12/2025	17:51:48.589	50		153.34
			50	153.34
			50	153.34
19/12/2025	17:51:25.321	4		153.36
			4	153.36
			4	153.36
19/12/2025	17:51:14.230	93		153.22
			93	153.22
			93	153.22
19/12/2025	17:50:56.690	1 300		153.22
			1 300	153.22
			1 300	153.22
19/12/2025	17:50:55.105	11		153.26
			11	153.26
			11	153.26
19/12/2025	17:50:40.122	16		153.18
			16	153.18
			16	153.18
19/12/2025	17:50:08.711	1		153.22
			1	153.22
			1	153.22
19/12/2025	17:50:02.341	35		153.18
			35	153.18
			35	153.18
19/12/2025	17:49:17.645	400		153.22
			400	153.22
			400	153.22
19/12/2025	17:49:14.581	8		153.20
			8	153.20
			8	153.20
19/12/2025	17:49:04.685	3		153.24
			3	153.24
			3	153.24
19/12/2025	17:48:25.540	450		153.38
			450	153.38
			450	153.38
19/12/2025	17:48:25.068	1		153.42
			1	153.42
			1	153.42
19/12/2025	17:48:06.513	10		153.44
			10	153.44
			10	153.44
19/12/2025	17:48:02.671	5		153.48
			5	153.48
			5	153.48
19/12/2025	17:47:49.651	1		153.50
			1	153.50
			1	153.50
19/12/2025	17:47:27.310	3		153.50
			3	153.50
			3	153.50
19/12/2025	17:47:10.813	1		153.54
			1	153.54
			1	153.54
19/12/2025	17:47:07.390	7		153.52
			7	153.52
			7	153.52
19/12/2025	17:46:56.927	10		153.50
			10	153.50
			10	153.50
19/12/2025	17:46:41.641	1		153.58
			1	153.58
			1	153.58
19/12/2025	17:46:35.746	3		153.58
			3	153.58
			3	153.58
19/12/2025	17:46:16.655	40		153.50
			40	153.50
			40	153.50
19/12/2025	17:46:12.733	10		153.52
			10	153.52
			10	153.52
19/12/2025	17:45:57.549	1		153.46
			1	153.46
			1	153.46
19/12/2025	17:45:57.458	7		153.46
			7	153.46
			7	153.46
19/12/2025	17:45:48.875	130		153.48
			130	153.48
			130	153.48
19/12/2025	17:45:45.873	27		153.52
			27	153.52
			27	153.52
19/12/2025	17:45:36.436	1		153.52
			1	153.52
			1	153.52
19/12/2025	17:45:28.477	1		153.52
			1	153.52
			1	153.52
19/12/2025	17:44:57.986	3		153.52
			3	153.52
			3	153.52
19/12/2025	17:44:51.346	1		153.60
			1	153.60
			1	153.60
19/12/2025	17:44:45.969	100		153.52
			100	153.52
			100	153.52
19/12/2025	17:44:24.368	7		153.60
			7	153.60
			7	153.60
19/12/2025	17:44:23.120	2		153.56
			2	153.56
			2	153.56
19/12/2025	17:44:11.908	2		153.60
			2	153.60
			2	153.60
19/12/2025	17:43:43.122	1		153.60
			1	153.60
			1	153.60
19/12/2025	17:43:34.263	1		153.68
			1	153.68
			1	153.68
19/12/2025	17:43:03.227	415		153.70
			415	153.70
			415	153.70
19/12/2025	17:43:01.164	36		153.70
			36	153.70
			36	153.70
19/12/2025	17:42:58.214	115		153.68
			115	153.68
			115	153.68
19/12/2025	17:42:45.326	5		153.76
			5	153.76
			5	153.76
19/12/2025	17:42:42.327	10		153.78
			10	153.78
			10	153.78
19/12/2025	17:42:36.220	55		153.76
			55	153.76
			55	153.76
19/12/2025	17:42:15.664	30		153.76
			30	153.76
			30	153.76
19/12/2025	17:41:59.842	50		153.78
			50	153.78
			12	153.78
			38	153.78
19/12/2025	17:41:52.108	30		153.70
			30	153.70
			30	153.70
19/12/2025	17:41:41.317	1 136		153.70
			20	153.70
			816	153.70
			300	153.70
			1 136	153.70
19/12/2025	17:41:35.021	1 300		153.70
			1 213	153.70
			1 300	153.70
			87	153.70
19/12/2025	17:41:34.891	131		153.66
			131	153.66
			131	153.66
19/12/2025	17:41:33.764	10		153.62
			10	153.62
			10	153.62
19/12/2025	17:40:40.221	200		153.60
			200	153.60
			200	153.60
19/12/2025	17:39:40.975	5		153.58
			5	153.58
			5	153.58
19/12/2025	17:39:37.700	3		153.68
			3	153.68
			3	153.68
19/12/2025	17:39:01.690	5		153.64
			5	153.64
			5	153.64
19/12/2025	17:38:51.793	66		153.62
			66	153.62
			66	153.62
19/12/2025	17:37:27.825	1		153.68
			1	153.68
			1	153.68
19/12/2025	17:36:46.329	16		153.52
			16	153.52
			16	153.52
19/12/2025	17:36:43.518	22		153.60
			22	153.60
			22	153.60
19/12/2025	17:36:19.004	2		153.66
			2	153.66
			2	153.66
19/12/2025	17:36:06.437	298		153.58
			298	153.58
			298	153.58
19/12/2025	17:36:01.367	40		153.56
			40	153.56
			40	153.56
19/12/2025	17:35:38.629	10		153.52
			10	153.52
			10	153.52
19/12/2025	17:35:18.032	30		153.50
			30	153.50
			30	153.50
19/12/2025	17:35:15.568	5		153.50
			5	153.50
			5	153.50
19/12/2025	17:35:13.889	2		153.48
			2	153.48
			2	153.48
19/12/2025	17:35:03.929	1		153.44
			1	153.44
			1	153.44
19/12/2025	17:34:58.184	1		153.52
			1	153.52
			1	153.52
19/12/2025	17:34:57.280	1		153.52
			1	153.52
			1	153.52
19/12/2025	17:34:53.856	1		153.48
			1	153.48
			1	153.48
19/12/2025	17:34:29.952	54		153.50
			54	153.50
			54	153.50
19/12/2025	17:34:27.577	39		153.48
			39	153.48
			39	153.48
19/12/2025	17:34:12.546	1		153.48
			1	153.48
			1	153.48
19/12/2025	17:32:45.491	10		153.26
			10	153.26
			10	153.26
19/12/2025	17:32:01.759	50		153.24
			50	153.24
			50	153.24
19/12/2025	17:31:48.877	15		153.30
			15	153.30
			15	153.30
19/12/2025	17:31:17.389	1		153.34
			1	153.34
			1	153.34
19/12/2025	17:31:17.050	5		153.26
			5	153.26
			5	153.26
19/12/2025	17:31:05.767	3		153.28
			3	153.28
			3	153.28
19/12/2025	17:30:28.013	300		153.14
			300	153.14
			300	153.14
19/12/2025	17:30:26.066	33		153.14
			33	153.14
			33	153.14
19/12/2025	17:30:21.124	2		153.14
			2	153.14
			2	153.14
19/12/2025	17:30:12.850	130		153.04
			130	153.04
			130	153.04
19/12/2025	17:29:42.001	6		153.08
			6	153.08
			6	153.08
19/12/2025	17:27:46.869	30		153.04
			30	153.04
			30	153.04
19/12/2025	17:27:36.401	1		153.10
			1	153.10
			1	153.10
19/12/2025	17:27:32.739	25		153.10
			25	153.10
			25	153.10
19/12/2025	17:27:19.755	10		153.12
			10	153.12
			10	153.12
19/12/2025	17:27:06.330	20		153.12
			20	153.12
			20	153.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.29 / Ask: 50.34
Volume: 550 581
-10.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 19:05:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice