Rheinmetall AG

3753

2281

1752.50

       

Date Time Volume Order Volume Price
02/09/2025 12:14:56.215 6   1 752.50
      6 1 752.50
      6 1 752.50
02/09/2025 12:14:52.951 1   1 752.50
      1 1 752.50
      1 1 752.50
02/09/2025 12:14:49.177 1   1 752.50
      1 1 752.50
      1 1 752.50
02/09/2025 12:14:38.408 2   1 752.50
      2 1 752.50
      2 1 752.50
02/09/2025 12:14:32.648 2   1 753.50
      2 1 753.50
      2 1 753.50
02/09/2025 12:14:28.492 2   1 752.50
      2 1 752.50
      2 1 752.50
02/09/2025 12:14:23.212 4   1 752.50
      4 1 752.50
      4 1 752.50
02/09/2025 12:14:22.815 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 12:14:13.562 1   1 752.50
      1 1 752.50
      1 1 752.50
02/09/2025 12:14:05.512 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 12:13:52.479 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 12:13:50.008 140   1 753.50
      140 1 753.50
      115 1 753.50
      25 1 753.50
02/09/2025 12:13:43.768 10   1 753.50
      10 1 753.50
      10 1 753.50
02/09/2025 12:13:43.151 10   1 753.50
      10 1 753.50
      10 1 753.50
02/09/2025 12:13:42.800 10   1 753.50
      10 1 753.50
      10 1 753.50
02/09/2025 12:13:42.632 10   1 753.50
      10 1 753.50
      10 1 753.50
02/09/2025 12:13:41.993 10   1 753.50
      10 1 753.50
      10 1 753.50
02/09/2025 12:13:39.868 10   1 753.00
      10 1 753.00
      10 1 753.00
02/09/2025 12:13:38.187 5   1 753.00
      5 1 753.00
      5 1 753.00
02/09/2025 12:13:34.826 1   1 752.50
      1 1 752.50
      1 1 752.50
02/09/2025 12:13:20.304 2   1 753.00
      2 1 753.00
      2 1 753.00
02/09/2025 12:13:18.299 10   1 753.00
      9 1 753.00
      1 1 753.00
      10 1 753.00
02/09/2025 12:13:17.894 7   1 752.50
      1 1 752.50
      7 1 752.50
      6 1 752.50
02/09/2025 12:13:07.389 7   1 752.50
      7 1 752.50
      7 1 752.50
02/09/2025 12:12:34.755 10   1 752.00
      10 1 752.00
      10 1 752.00
02/09/2025 12:12:18.817 18   1 751.00
      2 1 751.00
      1 1 751.00
      15 1 751.00
      18 1 751.00
02/09/2025 12:11:56.541 1   1 752.00
      1 1 752.00
      1 1 752.00
02/09/2025 12:10:44.624 9   1 751.50
      9 1 751.50
      9 1 751.50
02/09/2025 12:10:19.728 6   1 751.00
      6 1 751.00
      6 1 751.00
02/09/2025 12:10:06.268 3   1 751.00
      1 1 751.00
      2 1 751.00
      3 1 751.00
02/09/2025 12:09:54.951 182   1 751.00
      1 1 751.00
      1 1 751.00
      167 1 751.00
      1 1 751.00
      1 1 751.00
      3 1 751.00
      3 1 751.00
      10 1 751.00
      1 1 751.00
      1 1 751.00
      54 1 751.00
      37 1 751.00
      1 1 751.00
      67 1 751.00
      15 1 751.00
      1 1 751.00
02/09/2025 12:07:44.623 10   1 752.50
      10 1 752.50
      10 1 752.50
02/09/2025 12:07:42.860 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 12:07:27.378 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 12:07:08.130 4   1 753.50
      4 1 753.50
      4 1 753.50
02/09/2025 12:07:01.517 2   1 753.00
      2 1 753.00
      2 1 753.00
02/09/2025 12:06:55.647 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 12:06:49.144 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 12:06:37.835 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 12:06:37.733 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 12:06:37.681 1   1 753.00
      1 1 753.00
      1 1 753.00
02/09/2025 12:06:30.534 1   1 754.00
      1 1 754.00
      1 1 754.00
02/09/2025 12:06:27.721 1   1 754.00
      1 1 754.00
      1 1 754.00
02/09/2025 12:06:25.406 1   1 754.50
      1 1 754.50
      1 1 754.50
02/09/2025 12:06:20.674 1   1 754.50
      1 1 754.50
      1 1 754.50
02/09/2025 12:06:10.595 8   1 754.00
      6 1 754.00
      8 1 754.00
      2 1 754.00
02/09/2025 12:06:10.395 10   1 754.00
      10 1 754.00
      10 1 754.00
02/09/2025 12:06:10.189 10   1 754.00
      10 1 754.00
      10 1 754.00
02/09/2025 12:06:09.972 9   1 754.50
      2 1 754.50
      9 1 754.50
      6 1 754.50
      1 1 754.50
02/09/2025 12:05:25.321 10   1 754.00
      10 1 754.00
      10 1 754.00
02/09/2025 12:05:08.256 5   1 754.50
      5 1 754.50
      5 1 754.50
02/09/2025 12:05:05.907 1   1 755.50
      1 1 755.50
      1 1 755.50
02/09/2025 12:04:49.298 1   1 754.50
      1 1 754.50
      1 1 754.50
02/09/2025 12:04:29.664 3   1 755.50
      3 1 755.50
      3 1 755.50
02/09/2025 12:04:22.220 1   1 755.00
      1 1 755.00
      1 1 755.00
02/09/2025 12:04:12.454 1   1 755.00
      1 1 755.00
      1 1 755.00
02/09/2025 12:04:04.206 1   1 755.50
      1 1 755.50
      1 1 755.50
02/09/2025 12:03:54.320 9   1 755.00
      9 1 755.00
      9 1 755.00
02/09/2025 12:03:51.948 10   1 755.00
      10 1 755.00
      10 1 755.00
02/09/2025 12:03:45.190 1   1 755.50
      1 1 755.50
      1 1 755.50
02/09/2025 12:03:42.357 3   1 755.50
      3 1 755.50
      3 1 755.50
02/09/2025 12:03:35.884 2   1 756.00
      2 1 756.00
      2 1 756.00
02/09/2025 12:03:22.265 1   1 755.50
      1 1 755.50
      1 1 755.50
02/09/2025 12:03:13.371 3   1 756.00
      3 1 756.00
      3 1 756.00
02/09/2025 12:03:09.042 11   1 756.00
      1 1 756.00
      10 1 756.00
      9 1 756.00
      2 1 756.00
02/09/2025 12:02:57.196 10   1 756.00
      10 1 756.00
      10 1 756.00
02/09/2025 12:02:53.755 1   1 756.00
      1 1 756.00
      1 1 756.00
02/09/2025 12:02:51.339 1   1 756.00
      1 1 756.00
      1 1 756.00
02/09/2025 12:02:33.668 1   1 756.00
      1 1 756.00
      1 1 756.00
02/09/2025 12:02:16.937 1   1 756.00
      1 1 756.00
      1 1 756.00
02/09/2025 12:02:13.003 10   1 755.00
      10 1 755.00
      10 1 755.00
02/09/2025 12:02:07.701 10   1 755.00
      10 1 755.00
      10 1 755.00
02/09/2025 12:01:40.471 1   1 755.50
      1 1 755.50
      1 1 755.50
02/09/2025 12:01:38.241 10   1 755.50
      10 1 755.50
      10 1 755.50
02/09/2025 12:01:38.033 10   1 755.50
      10 1 755.50
      10 1 755.50
02/09/2025 12:01:37.853 10   1 755.50
      10 1 755.50
      10 1 755.50
02/09/2025 12:01:34.291 10   1 755.00
      10 1 755.00
      10 1 755.00
02/09/2025 12:01:32.927 3   1 755.50
      3 1 755.50
      3 1 755.50
02/09/2025 12:01:30.602 30   1 755.00
      30 1 755.00
      30 1 755.00
02/09/2025 12:01:14.810 1   1 755.00
      1 1 755.00
      1 1 755.00
02/09/2025 12:01:10.067 2   1 754.50
      2 1 754.50
      2 1 754.50
02/09/2025 12:00:30.813 1   1 755.00
      1 1 755.00
      1 1 755.00
02/09/2025 12:00:28.501 1   1 754.00
      1 1 754.00
      1 1 754.00
02/09/2025 12:00:22.691 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 12:00:22.562 1   1 753.50
      1 1 753.50
      1 1 753.50
02/09/2025 12:00:17.141 10   1 755.00
      10 1 755.00
      10 1 755.00
02/09/2025 12:00:11.495 1   1 757.00
      1 1 757.00
      1 1 757.00
02/09/2025 12:00:06.107 5   1 757.50
      5 1 757.50
      5 1 757.50
02/09/2025 11:59:54.596 10   1 757.50
      10 1 757.50
      10 1 757.50
02/09/2025 11:59:51.875 2   1 757.00
      2 1 757.00
      2 1 757.00
02/09/2025 11:59:45.353 2   1 757.00
      2 1 757.00
      2 1 757.00
02/09/2025 11:59:35.162 5   1 756.00
      5 1 756.00
      5 1 756.00
02/09/2025 11:59:29.819 5   1 757.00
      5 1 757.00
      5 1 757.00
02/09/2025 11:59:21.331 2   1 757.00
      2 1 757.00
      2 1 757.00
02/09/2025 11:59:05.278 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:59:01.744 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:59:00.044 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:58:50.587 4   1 757.50
      4 1 757.50
      4 1 757.50
02/09/2025 11:58:41.150 35   1 756.50
      35 1 756.50
      35 1 756.50
02/09/2025 11:58:32.923 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:58:10.331 6   1 755.50
      6 1 755.50
      6 1 755.50
02/09/2025 11:57:59.278 10   1 756.50
      10 1 756.50
      10 1 756.50
02/09/2025 11:57:39.632 1   1 757.00
      1 1 757.00
      1 1 757.00
02/09/2025 11:57:36.420 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:57:26.751 3   1 756.00
      3 1 756.00
      3 1 756.00
02/09/2025 11:57:10.982 390   1 755.00
      4 1 755.00
      45 1 755.00
      1 1 755.00
      210 1 755.00
      130 1 755.00
      390 1 755.00
02/09/2025 11:56:33.909 10   1 757.50
      10 1 757.50
      10 1 757.50
02/09/2025 11:56:31.139 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:56:11.424 7   1 760.00
      7 1 760.00
      7 1 760.00
02/09/2025 11:56:10.217 1   1 760.00
      1 1 760.00
      1 1 760.00
02/09/2025 11:55:57.315 9   1 759.50
      9 1 759.50
      9 1 759.50
02/09/2025 11:55:57.130 11   1 759.50
      10 1 759.50
      1 1 759.50
      11 1 759.50
02/09/2025 11:55:53.166 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:55:44.256 2   1 759.50
      2 1 759.50
      2 1 759.50
02/09/2025 11:55:39.740 9   1 760.00
      9 1 760.00
      9 1 760.00
02/09/2025 11:55:39.381 10   1 760.00
      10 1 760.00
      10 1 760.00
02/09/2025 11:55:39.262 5   1 759.50
      4 1 759.50
      4 1 759.50
      1 1 759.50
      1 1 759.50
02/09/2025 11:55:07.534 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:55:04.109 1   1 760.00
      1 1 760.00
      1 1 760.00
02/09/2025 11:54:58.743 1   1 758.50
      1 1 758.50
      1 1 758.50
02/09/2025 11:54:37.650 1   1 758.00
      1 1 758.00
      1 1 758.00
02/09/2025 11:54:22.867 5   1 758.50
      5 1 758.50
      5 1 758.50
02/09/2025 11:54:22.330 10   1 758.50
      10 1 758.50
      10 1 758.50
02/09/2025 11:54:13.348 10   1 759.00
      10 1 759.00
      10 1 759.00
02/09/2025 11:54:10.501 7   1 759.50
      7 1 759.50
      7 1 759.50
02/09/2025 11:54:05.395 2   1 760.00
      2 1 760.00
      2 1 760.00
02/09/2025 11:53:59.820 1   1 760.50
      1 1 760.50
      1 1 760.50
02/09/2025 11:53:38.494 1   1 760.50
      1 1 760.50
      1 1 760.50
02/09/2025 11:53:31.151 1   1 761.00
      1 1 761.00
      1 1 761.00
02/09/2025 11:53:14.524 6   1 760.50
      6 1 760.50
      6 1 760.50
02/09/2025 11:52:49.501 8   1 759.50
      8 1 759.50
      8 1 759.50
02/09/2025 11:52:39.226 5   1 760.50
      5 1 760.50
      5 1 760.50
02/09/2025 11:52:30.248 10   1 760.50
      10 1 760.50
      10 1 760.50
02/09/2025 11:52:27.929 10   1 760.50
      10 1 760.50
      10 1 760.50
02/09/2025 11:52:22.770 10   1 761.00
      10 1 761.00
      10 1 761.00
02/09/2025 11:52:09.862 2   1 761.00
      2 1 761.00
      2 1 761.00
02/09/2025 11:52:02.319 3   1 761.00
      3 1 761.00
      3 1 761.00
02/09/2025 11:51:34.951 1   1 762.00
      1 1 762.00
      1 1 762.00
02/09/2025 11:51:16.202 9   1 761.50
      9 1 761.50
      9 1 761.50
02/09/2025 11:50:31.791 5   1 760.50
      5 1 760.50
      5 1 760.50
02/09/2025 11:50:25.909 3   1 762.00
      3 1 762.00
      3 1 762.00
02/09/2025 11:50:12.319 1   1 762.50
      1 1 762.50
      1 1 762.50
02/09/2025 11:49:42.373 1   1 760.00
      1 1 760.00
      1 1 760.00
02/09/2025 11:49:36.935 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:49:36.401 1   1 759.50
      1 1 759.50
      1 1 759.50
02/09/2025 11:49:05.223 8   1 759.50
      8 1 759.50
      8 1 759.50
02/09/2025 11:48:55.350 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:48:34.213 1   1 758.50
      1 1 758.50
      1 1 758.50
02/09/2025 11:48:27.446 10   1 758.50
      10 1 758.50
      10 1 758.50
02/09/2025 11:48:27.258 10   1 758.50
      10 1 758.50
      10 1 758.50
02/09/2025 11:48:21.784 10   1 758.50
      10 1 758.50
      10 1 758.50
02/09/2025 11:48:16.277 4   1 759.00
      4 1 759.00
      4 1 759.00
02/09/2025 11:48:09.258 6   1 759.00
      6 1 759.00
      6 1 759.00
02/09/2025 11:47:37.867 1   1 759.00
      1 1 759.00
      1 1 759.00
02/09/2025 11:47:29.497 1   1 758.50
      1 1 758.50
      1 1 758.50
02/09/2025 11:47:20.373 1   1 758.50
      1 1 758.50
      1 1 758.50
02/09/2025 11:47:20.206 14   1 760.00
      4 1 760.00
      10 1 760.00
      14 1 760.00
02/09/2025 11:47:20.012 10   1 760.00
      10 1 760.00
      10 1 760.00
02/09/2025 11:47:19.777 17   1 760.00
      10 1 760.00
      4 1 760.00
      1 1 760.00
      16 1 760.00
      3 1 760.00
02/09/2025 11:47:04.830 10   1 760.00
      10 1 760.00
      10 1 760.00
02/09/2025 11:46:35.014 6   1 760.00
      6 1 760.00
      6 1 760.00
02/09/2025 11:46:34.947 3   1 760.00
      3 1 760.00
      3 1 760.00
02/09/2025 11:46:27.324 5   1 760.50
      5 1 760.50
      5 1 760.50
02/09/2025 11:46:10.218 1   1 760.50
      1 1 760.50
      1 1 760.50
02/09/2025 11:46:00.455 5   1 761.00
      5 1 761.00
      5 1 761.00
02/09/2025 11:45:57.341 9   1 759.50
      9 1 759.50
      9 1 759.50
02/09/2025 11:45:57.179 11   1 759.50
      10 1 759.50
      1 1 759.50
      11 1 759.50
02/09/2025 11:45:56.921 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:45:54.460 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:45:54.323 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:45:54.069 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:45:53.890 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:45:53.724 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:45:53.548 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:45:50.534 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:45:31.471 1   1 759.50
      1 1 759.50
      1 1 759.50
02/09/2025 11:44:57.469 10   1 759.50
      1 1 759.50
      10 1 759.50
      9 1 759.50
02/09/2025 11:44:53.076 10   1 759.50
      10 1 759.50
      10 1 759.50
02/09/2025 11:44:39.917 2   1 761.00
      2 1 761.00
      2 1 761.00
02/09/2025 11:44:39.808 1   1 761.00
      1 1 761.00
      1 1 761.00
02/09/2025 11:44:38.211 11   1 760.00
      1 1 760.00
      9 1 760.00
      10 1 760.00
      2 1 760.00
02/09/2025 11:44:24.713 10   1 760.00
      10 1 760.00
      10 1 760.00
02/09/2025 11:44:16.911 1   1 760.00
      1 1 760.00
      1 1 760.00
02/09/2025 11:44:10.472 4   1 760.50
      4 1 760.50
      4 1 760.50
02/09/2025 11:44:06.344 2   1 760.00
      2 1 760.00
      2 1 760.00
02/09/2025 11:44:06.147 1   1 760.00
      1 1 760.00
      1 1 760.00
02/09/2025 11:43:55.983 1   1 759.50
      1 1 759.50
      1 1 759.50
02/09/2025 11:43:42.521 1   1 760.00
      1 1 760.00
      1 1 760.00
02/09/2025 11:43:38.688 12   1 760.00
      5 1 760.00
      12 1 760.00
      6 1 760.00
      1 1 760.00
02/09/2025 11:43:34.003 56   1 760.00
      56 1 760.00
      56 1 760.00
02/09/2025 11:43:05.065 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:43:04.290 4   1 756.00
      4 1 756.00
      4 1 756.00
02/09/2025 11:43:03.851 2   1 756.00
      2 1 756.00
      2 1 756.00
02/09/2025 11:42:55.193 8   1 756.00
      8 1 756.00
      8 1 756.00
02/09/2025 11:42:52.786 1   1 755.50
      1 1 755.50
      1 1 755.50
02/09/2025 11:42:50.670 1   1 755.50
      1 1 755.50
      1 1 755.50
02/09/2025 11:42:41.659 3   1 753.00
      3 1 753.00
      3 1 753.00
02/09/2025 11:42:39.487 2   1 753.50
      2 1 753.50
      2 1 753.50
02/09/2025 11:42:39.342 1   1 754.00
      1 1 754.00
      1 1 754.00
02/09/2025 11:42:36.984 250   1 755.00
      2 1 755.00
      23 1 755.00
      2 1 755.00
      1 1 755.00
      50 1 755.00
      5 1 755.00
      20 1 755.00
      182 1 755.00
      12 1 755.00
      35 1 755.00
      5 1 755.00
      5 1 755.00
      5 1 755.00
      153 1 755.00
02/09/2025 11:42:23.414 11   1 751.00
      1 1 751.00
      10 1 751.00
      8 1 751.00
      3 1 751.00
02/09/2025 11:42:13.950 10   1 757.50
      10 1 757.50
      10 1 757.50
02/09/2025 11:42:10.304 5   1 760.50
      5 1 760.50
      5 1 760.50
02/09/2025 11:41:39.676 9   1 756.50
      9 1 756.50
      9 1 756.50
02/09/2025 11:41:39.490 10   1 756.50
      10 1 756.50
      10 1 756.50
02/09/2025 11:41:37.932 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:41:33.995 1   1 757.50
      1 1 757.50
      1 1 757.50
02/09/2025 11:41:33.781 3   1 758.50
      3 1 758.50
      3 1 758.50
02/09/2025 11:41:20.696 10   1 757.00
      10 1 757.00
      10 1 757.00
02/09/2025 11:41:20.601 5   1 755.50
      5 1 755.50
      5 1 755.50
02/09/2025 11:41:20.033 4   1 756.00
      4 1 756.00
      4 1 756.00
02/09/2025 11:41:19.426 10   1 756.00
      10 1 756.00
      10 1 756.00
02/09/2025 11:41:10.111 11   1 756.00
      11 1 756.00
      11 1 756.00
02/09/2025 11:41:10.037 113   1 756.00
      25 1 756.00
      5 1 756.00
      56 1 756.00
      40 1 756.00
      10 1 756.00
      2 1 756.00
      88 1 756.00
02/09/2025 11:41:09.698 10   1 757.00
      10 1 757.00
      10 1 757.00
02/09/2025 11:40:56.556 3   1 766.00
      3 1 766.00
      3 1 766.00
02/09/2025 11:40:53.339 2   1 766.00
      2 1 766.00
      2 1 766.00
02/09/2025 11:40:46.856 10   1 766.00
      10 1 766.00
      10 1 766.00
02/09/2025 11:40:28.543 2   1 767.00
      2 1 767.00
      2 1 767.00
02/09/2025 11:39:47.834 1   1 767.00
      1 1 767.00
      1 1 767.00
02/09/2025 11:39:41.727 3   1 767.50
      3 1 767.50
      3 1 767.50
02/09/2025 11:39:35.095 3   1 767.50
      3 1 767.50
      3 1 767.50
02/09/2025 11:39:16.442 1   1 767.50
      1 1 767.50
      1 1 767.50
02/09/2025 11:38:44.091 10   1 766.50
      10 1 766.50
      10 1 766.50
02/09/2025 11:38:17.956 1   1 767.00
      1 1 767.00
      1 1 767.00
02/09/2025 11:38:11.713 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:38:10.103 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:37:25.543 6   1 768.00
      6 1 768.00
      6 1 768.00
02/09/2025 11:37:01.471 2   1 765.50
      2 1 765.50
      2 1 765.50
02/09/2025 11:36:54.534 1   1 766.00
      1 1 766.00
      1 1 766.00
02/09/2025 11:36:52.374 7   1 766.00
      7 1 766.00
      7 1 766.00
02/09/2025 11:36:46.033 10   1 766.00
      10 1 766.00
      10 1 766.00
02/09/2025 11:36:40.415 1   1 766.00
      1 1 766.00
      1 1 766.00
02/09/2025 11:36:28.767 1   1 766.00
      1 1 766.00
      1 1 766.00
02/09/2025 11:36:13.767 1   1 766.00
      1 1 766.00
      1 1 766.00
02/09/2025 11:36:04.505 1   1 766.00
      1 1 766.00
      1 1 766.00
02/09/2025 11:35:59.383 1   1 765.00
      1 1 765.00
      1 1 765.00
02/09/2025 11:35:53.672 5   1 765.00
      5 1 765.00
      5 1 765.00
02/09/2025 11:35:05.822 2   1 765.50
      2 1 765.50
      2 1 765.50
02/09/2025 11:34:54.731 6   1 766.50
      6 1 766.50
      6 1 766.50
02/09/2025 11:34:44.627 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:34:18.860 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:34:17.756 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:34:14.736 2   1 768.50
      2 1 768.50
      2 1 768.50
02/09/2025 11:34:13.125 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:34:10.649 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:34:09.301 1   1 768.50
      1 1 768.50
      1 1 768.50
02/09/2025 11:33:37.978 12   1 766.00
      1 1 766.00
      11 1 766.00
      12 1 766.00
02/09/2025 11:33:28.645 1   1 766.00
      1 1 766.00
      1 1 766.00
02/09/2025 11:33:24.870 1   1 766.00
      1 1 766.00
      1 1 766.00
02/09/2025 11:32:44.394 1   1 767.50
      1 1 767.50
      1 1 767.50
02/09/2025 11:32:37.887 5   1 766.50
      5 1 766.50
      5 1 766.50
02/09/2025 11:32:30.935 1   1 767.50
      1 1 767.50
      1 1 767.50
02/09/2025 11:32:24.175 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:31:59.970 2   1 768.00
      2 1 768.00
      2 1 768.00
02/09/2025 11:31:57.246 2   1 768.00
      2 1 768.00
      2 1 768.00
02/09/2025 11:31:43.533 1   1 766.50
      1 1 766.50
      1 1 766.50
02/09/2025 11:31:33.887 10   1 766.50
      10 1 766.50
      10 1 766.50
02/09/2025 11:31:25.549 5   1 767.50
      5 1 767.50
      5 1 767.50
02/09/2025 11:30:43.075 1   1 767.50
      1 1 767.50
      1 1 767.50
02/09/2025 11:30:36.166 5   1 768.00
      5 1 768.00
      5 1 768.00
02/09/2025 11:30:31.006 1   1 768.50
      1 1 768.50
      1 1 768.50
02/09/2025 11:30:09.169 1   1 768.50
      1 1 768.50
      1 1 768.50
02/09/2025 11:30:07.316 1   1 769.50
      1 1 769.50
      1 1 769.50
02/09/2025 11:29:58.903 2   1 769.00
      2 1 769.00
      2 1 769.00
02/09/2025 11:29:57.701 1   1 769.50
      1 1 769.50
      1 1 769.50
02/09/2025 11:29:53.196 3   1 768.50
      3 1 768.50
      3 1 768.50
02/09/2025 11:29:49.074 5   1 768.50
      5 1 768.50
      5 1 768.50
02/09/2025 11:29:27.964 1   1 769.00
      1 1 769.00
      1 1 769.00
02/09/2025 11:29:15.482 200   1 770.00
      12 1 770.00
      26 1 770.00
      3 1 770.00
      10 1 770.00
      39 1 770.00
      5 1 770.00
      200 1 770.00
      10 1 770.00
      1 1 770.00
      5 1 770.00
      2 1 770.00
      62 1 770.00
      25 1 770.00
02/09/2025 11:29:10.826 10   1 770.00
      7 1 770.00
      10 1 770.00
      3 1 770.00
02/09/2025 11:29:05.489 1   1 770.00
      1 1 770.00
      1 1 770.00
02/09/2025 11:28:58.102 10   1 769.50
      10 1 769.50
      10 1 769.50
02/09/2025 11:28:48.137 238   1 769.00
      77 1 769.00
      50 1 769.00
      10 1 769.00
      1 1 769.00
      150 1 769.00
      188 1 769.00
02/09/2025 11:28:26.649 10   1 769.00
      10 1 769.00
      10 1 769.00
02/09/2025 11:28:22.801 177   1 768.00
      140 1 768.00
      95 1 768.00
      56 1 768.00
      26 1 768.00
      25 1 768.00
      2 1 768.00
      10 1 768.00
02/09/2025 11:27:34.316 1   1 767.50
      1 1 767.50
      1 1 767.50
02/09/2025 11:27:26.954 2   1 768.00
      2 1 768.00
      2 1 768.00
02/09/2025 11:27:26.195 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:26:55.980 1   1 767.50
      1 1 767.50
      1 1 767.50
02/09/2025 11:26:51.042 10   1 767.50
      10 1 767.50
      10 1 767.50
02/09/2025 11:26:37.774 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:26:37.173 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:26:19.959 1   1 768.50
      1 1 768.50
      1 1 768.50
02/09/2025 11:25:52.463 17   1 768.50
      17 1 768.50
      10 1 768.50
      7 1 768.50
02/09/2025 11:25:51.211 4   1 768.50
      3 1 768.50
      4 1 768.50
      1 1 768.50
02/09/2025 11:25:49.781 50   1 768.00
      50 1 768.00
      50 1 768.00
02/09/2025 11:25:46.075 10   1 768.00
      10 1 768.00
      10 1 768.00
02/09/2025 11:25:45.356 10   1 768.00
      10 1 768.00
      10 1 768.00
02/09/2025 11:25:44.835 10   1 768.00
      10 1 768.00
      10 1 768.00
02/09/2025 11:25:44.755 6   1 767.50
      5 1 767.50
      6 1 767.50
      1 1 767.50
02/09/2025 11:25:43.840 10   1 767.50
      10 1 767.50
      10 1 767.50
02/09/2025 11:25:34.983 10   1 767.50
      10 1 767.50
      10 1 767.50
02/09/2025 11:25:04.760 76   1 768.00
      36 1 768.00
      40 1 768.00
      76 1 768.00
02/09/2025 11:25:00.311 10   1 768.00
      10 1 768.00
      10 1 768.00
02/09/2025 11:24:52.691 10   1 768.00
      10 1 768.00
      10 1 768.00
02/09/2025 11:24:50.706 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:24:24.764 3   1 768.00
      3 1 768.00
      3 1 768.00
02/09/2025 11:24:16.900 1   1 767.50
      1 1 767.50
      1 1 767.50
02/09/2025 11:24:09.026 6   1 767.00
      6 1 767.00
      6 1 767.00
02/09/2025 11:23:57.573 1   1 768.00
      1 1 768.00
      1 1 768.00
02/09/2025 11:23:37.920 4   1 768.00
      4 1 768.00
      4 1 768.00
02/09/2025 11:23:37.696 2   1 768.00
      2 1 768.00
      2 1 768.00
02/09/2025 11:23:22.150 1   1 767.00
      1 1 767.00
      1 1 767.00
02/09/2025 11:23:21.582 9   1 767.00
      9 1 767.00
      9 1 767.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)