Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6442
6820
179,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 14:40:35,141 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 29.10.2025 | 14:40:35,019 | 30 | 180,34 | |
| 30 | 180,34 | |||
| 30 | 180,34 | |||
| 29.10.2025 | 14:40:34,506 | 13 | 180,26 | |
| 13 | 180,26 | |||
| 13 | 180,26 | |||
| 29.10.2025 | 14:40:30,726 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 29.10.2025 | 14:40:30,640 | 29 | 180,28 | |
| 29 | 180,28 | |||
| 29 | 180,28 | |||
| 29.10.2025 | 14:40:30,061 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 29.10.2025 | 14:40:29,371 | 59 | 180,28 | |
| 59 | 180,28 | |||
| 59 | 180,28 | |||
| 29.10.2025 | 14:40:25,811 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 29.10.2025 | 14:40:24,224 | 40 | 180,32 | |
| 40 | 180,32 | |||
| 40 | 180,32 | |||
| 29.10.2025 | 14:40:19,220 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 29.10.2025 | 14:40:14,434 | 299 | 180,38 | |
| 299 | 180,38 | |||
| 299 | 180,38 | |||
| 29.10.2025 | 14:40:14,296 | 13 | 180,38 | |
| 13 | 180,38 | |||
| 13 | 180,38 | |||
| 29.10.2025 | 14:40:09,675 | 41 | 180,32 | |
| 41 | 180,32 | |||
| 41 | 180,32 | |||
| 29.10.2025 | 14:40:06,790 | 49 | 180,26 | |
| 49 | 180,26 | |||
| 49 | 180,26 | |||
| 29.10.2025 | 14:40:06,617 | 94 | 180,40 | |
| 94 | 180,40 | |||
| 94 | 180,40 | |||
| 29.10.2025 | 14:40:05,615 | 4 | 180,28 | |
| 4 | 180,28 | |||
| 4 | 180,28 | |||
| 29.10.2025 | 14:40:03,715 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 29.10.2025 | 14:40:00,474 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 29.10.2025 | 14:40:00,287 | 455 | 180,50 | |
| 55 | 180,50 | |||
| 400 | 180,50 | |||
| 455 | 180,50 | |||
| 29.10.2025 | 14:39:57,984 | 91 | 180,64 | |
| 91 | 180,64 | |||
| 89 | 180,64 | |||
| 2 | 180,64 | |||
| 29.10.2025 | 14:39:52,502 | 500 | 180,68 | |
| 500 | 180,68 | |||
| 500 | 180,68 | |||
| 29.10.2025 | 14:39:51,405 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 14:39:48,886 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 29.10.2025 | 14:39:48,385 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 29.10.2025 | 14:39:47,586 | 83 | 180,70 | |
| 83 | 180,70 | |||
| 83 | 180,70 | |||
| 29.10.2025 | 14:39:45,192 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 29.10.2025 | 14:39:44,574 | 1 118 | 180,66 | |
| 1 118 | 180,66 | |||
| 1 118 | 180,66 | |||
| 29.10.2025 | 14:39:41,857 | 50 | 180,90 | |
| 50 | 180,90 | |||
| 50 | 180,90 | |||
| 29.10.2025 | 14:39:40,831 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 1 | 181,00 | |||
| 2 | 181,00 | |||
| 29.10.2025 | 14:39:32,708 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 29.10.2025 | 14:39:32,369 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 29.10.2025 | 14:39:29,587 | 750 | 180,74 | |
| 750 | 180,74 | |||
| 750 | 180,74 | |||
| 29.10.2025 | 14:39:28,723 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 29.10.2025 | 14:39:28,201 | 359 | 180,70 | |
| 359 | 180,70 | |||
| 359 | 180,70 | |||
| 29.10.2025 | 14:39:27,968 | 55 | 180,66 | |
| 55 | 180,66 | |||
| 55 | 180,66 | |||
| 29.10.2025 | 14:39:24,525 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 14:39:20,579 | 500 | 180,68 | |
| 500 | 180,68 | |||
| 500 | 180,68 | |||
| 29.10.2025 | 14:39:20,234 | 30 | 180,74 | |
| 30 | 180,74 | |||
| 30 | 180,74 | |||
| 29.10.2025 | 14:39:17,112 | 15 | 180,64 | |
| 15 | 180,64 | |||
| 15 | 180,64 | |||
| 29.10.2025 | 14:39:16,669 | 60 | 180,66 | |
| 60 | 180,66 | |||
| 60 | 180,66 | |||
| 29.10.2025 | 14:39:11,056 | 8 | 180,68 | |
| 8 | 180,68 | |||
| 8 | 180,68 | |||
| 29.10.2025 | 14:39:10,777 | 300 | 180,72 | |
| 300 | 180,72 | |||
| 300 | 180,72 | |||
| 29.10.2025 | 14:39:09,745 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 29.10.2025 | 14:39:02,688 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 29.10.2025 | 14:38:57,280 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 29.10.2025 | 14:38:57,147 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 29.10.2025 | 14:38:54,781 | 38 | 180,60 | |
| 38 | 180,60 | |||
| 38 | 180,60 | |||
| 29.10.2025 | 14:38:53,335 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 29.10.2025 | 14:38:52,354 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 29.10.2025 | 14:38:51,959 | 500 | 180,54 | |
| 500 | 180,54 | |||
| 500 | 180,54 | |||
| 29.10.2025 | 14:38:45,386 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 29.10.2025 | 14:38:45,246 | 150 | 180,42 | |
| 150 | 180,42 | |||
| 150 | 180,42 | |||
| 29.10.2025 | 14:38:44,034 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 29.10.2025 | 14:38:41,563 | 152 | 180,60 | |
| 152 | 180,60 | |||
| 152 | 180,60 | |||
| 29.10.2025 | 14:38:39,759 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 29.10.2025 | 14:38:38,851 | 8 | 180,70 | |
| 8 | 180,70 | |||
| 8 | 180,70 | |||
| 29.10.2025 | 14:38:36,662 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 29.10.2025 | 14:38:31,903 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 29.10.2025 | 14:38:28,994 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 29.10.2025 | 14:38:28,792 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 29.10.2025 | 14:38:28,726 | 20 | 180,82 | |
| 20 | 180,82 | |||
| 20 | 180,82 | |||
| 29.10.2025 | 14:38:28,385 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 29.10.2025 | 14:38:20,804 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 29.10.2025 | 14:38:16,774 | 8 | 180,60 | |
| 8 | 180,60 | |||
| 8 | 180,60 | |||
| 29.10.2025 | 14:38:15,714 | 112 | 180,68 | |
| 112 | 180,68 | |||
| 112 | 180,68 | |||
| 29.10.2025 | 14:38:08,797 | 61 | 180,60 | |
| 61 | 180,60 | |||
| 61 | 180,60 | |||
| 29.10.2025 | 14:38:07,361 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 29.10.2025 | 14:38:06,658 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 29.10.2025 | 14:38:06,313 | 45 | 180,52 | |
| 45 | 180,52 | |||
| 45 | 180,52 | |||
| 29.10.2025 | 14:38:05,566 | 8 | 180,52 | |
| 8 | 180,52 | |||
| 8 | 180,52 | |||
| 29.10.2025 | 14:38:04,036 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 29.10.2025 | 14:38:03,435 | 128 | 180,54 | |
| 128 | 180,54 | |||
| 128 | 180,54 | |||
| 29.10.2025 | 14:38:01,020 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 29.10.2025 | 14:37:59,052 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 29.10.2025 | 14:37:52,552 | 4 | 180,90 | |
| 4 | 180,90 | |||
| 4 | 180,90 | |||
| 29.10.2025 | 14:37:52,015 | 39 | 180,78 | |
| 39 | 180,78 | |||
| 39 | 180,78 | |||
| 29.10.2025 | 14:37:48,848 | 14 | 180,78 | |
| 14 | 180,78 | |||
| 14 | 180,78 | |||
| 29.10.2025 | 14:37:48,376 | 51 | 180,86 | |
| 51 | 180,86 | |||
| 51 | 180,86 | |||
| 29.10.2025 | 14:37:47,990 | 75 | 180,92 | |
| 75 | 180,92 | |||
| 75 | 180,92 | |||
| 29.10.2025 | 14:37:41,036 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 29.10.2025 | 14:37:37,879 | 90 | 180,78 | |
| 90 | 180,78 | |||
| 90 | 180,78 | |||
| 29.10.2025 | 14:37:36,874 | 4 | 180,88 | |
| 4 | 180,88 | |||
| 4 | 180,88 | |||
| 29.10.2025 | 14:37:36,724 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 29.10.2025 | 14:37:36,127 | 265 | 180,80 | |
| 265 | 180,80 | |||
| 265 | 180,80 | |||
| 29.10.2025 | 14:37:35,689 | 60 | 180,90 | |
| 60 | 180,90 | |||
| 60 | 180,90 | |||
| 29.10.2025 | 14:37:34,203 | 500 | 180,70 | |
| 500 | 180,70 | |||
| 500 | 180,70 | |||
| 29.10.2025 | 14:37:34,047 | 1 000 | 180,90 | |
| 1 000 | 180,90 | |||
| 1 000 | 180,90 | |||
| 29.10.2025 | 14:37:30,937 | 9 | 180,98 | |
| 9 | 180,98 | |||
| 9 | 180,98 | |||
| 29.10.2025 | 14:37:30,182 | 528 | 180,92 | |
| 528 | 180,92 | |||
| 500 | 180,92 | |||
| 28 | 180,92 | |||
| 29.10.2025 | 14:37:30,029 | 276 | 181,00 | |
| 276 | 181,00 | |||
| 276 | 181,00 | |||
| 29.10.2025 | 14:37:22,786 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 29.10.2025 | 14:37:22,281 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 29.10.2025 | 14:37:21,577 | 4 | 181,08 | |
| 4 | 181,08 | |||
| 4 | 181,08 | |||
| 29.10.2025 | 14:37:19,998 | 15 | 181,18 | |
| 15 | 181,18 | |||
| 15 | 181,18 | |||
| 29.10.2025 | 14:37:15,743 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 29.10.2025 | 14:37:15,386 | 26 | 181,26 | |
| 26 | 181,26 | |||
| 26 | 181,26 | |||
| 29.10.2025 | 14:37:13,592 | 156 | 181,04 | |
| 150 | 181,04 | |||
| 6 | 181,04 | |||
| 156 | 181,04 | |||
| 29.10.2025 | 14:37:13,454 | 160 | 181,04 | |
| 160 | 181,04 | |||
| 160 | 181,04 | |||
| 29.10.2025 | 14:37:13,121 | 150 | 181,26 | |
| 150 | 181,26 | |||
| 150 | 181,26 | |||
| 29.10.2025 | 14:37:06,897 | 80 | 181,46 | |
| 80 | 181,46 | |||
| 80 | 181,46 | |||
| 29.10.2025 | 14:37:03,869 | 70 | 181,46 | |
| 70 | 181,46 | |||
| 70 | 181,46 | |||
| 29.10.2025 | 14:37:03,159 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 29.10.2025 | 14:37:02,256 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 29.10.2025 | 14:37:01,050 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 29.10.2025 | 14:36:58,941 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 29.10.2025 | 14:36:55,141 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 29.10.2025 | 14:36:50,592 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 29.10.2025 | 14:36:50,489 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 29.10.2025 | 14:36:48,440 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 29.10.2025 | 14:36:47,640 | 100 | 181,48 | |
| 100 | 181,48 | |||
| 100 | 181,48 | |||
| 29.10.2025 | 14:36:45,236 | 6 | 181,38 | |
| 6 | 181,38 | |||
| 6 | 181,38 | |||
| 29.10.2025 | 14:36:38,616 | 80 | 181,16 | |
| 80 | 181,16 | |||
| 80 | 181,16 | |||
| 29.10.2025 | 14:36:36,318 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 29.10.2025 | 14:36:35,759 | 19 | 181,42 | |
| 19 | 181,42 | |||
| 19 | 181,42 | |||
| 29.10.2025 | 14:36:31,579 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:36:25,137 | 9 | 181,48 | |
| 9 | 181,48 | |||
| 9 | 181,48 | |||
| 29.10.2025 | 14:36:22,724 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 29.10.2025 | 14:36:21,518 | 19 | 181,48 | |
| 19 | 181,48 | |||
| 19 | 181,48 | |||
| 29.10.2025 | 14:36:21,317 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 29.10.2025 | 14:36:17,494 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 29.10.2025 | 14:36:12,126 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 29.10.2025 | 14:36:09,989 | 77 | 181,16 | |
| 77 | 181,16 | |||
| 77 | 181,16 | |||
| 29.10.2025 | 14:36:09,722 | 1 300 | 181,16 | |
| 1 300 | 181,16 | |||
| 1 300 | 181,16 | |||
| 29.10.2025 | 14:36:09,506 | 3 852 | 181,16 | |
| 2 000 | 181,16 | |||
| 500 | 181,16 | |||
| 4 | 181,16 | |||
| 1 300 | 181,16 | |||
| 3 848 | 181,16 | |||
| 2 | 181,16 | |||
| 50 | 181,16 | |||
| 29.10.2025 | 14:36:03,780 | 1 300 | 181,16 | |
| 1 300 | 181,16 | |||
| 1 300 | 181,16 | |||
| 29.10.2025 | 14:36:03,429 | 1 545 | 181,16 | |
| 1 | 181,16 | |||
| 1 345 | 181,16 | |||
| 1 300 | 181,16 | |||
| 200 | 181,16 | |||
| 244 | 181,16 | |||
| 29.10.2025 | 14:36:02,052 | 1 312 | 181,16 | |
| 12 | 181,16 | |||
| 1 312 | 181,16 | |||
| 1 300 | 181,16 | |||
| 29.10.2025 | 14:36:01,845 | 1 300 | 181,16 | |
| 1 300 | 181,16 | |||
| 1 290 | 181,16 | |||
| 10 | 181,16 | |||
| 29.10.2025 | 14:35:56,043 | 1 300 | 181,16 | |
| 1 300 | 181,16 | |||
| 1 300 | 181,16 | |||
| 29.10.2025 | 14:35:55,889 | 1 300 | 181,22 | |
| 1 300 | 181,22 | |||
| 1 300 | 181,22 | |||
| 29.10.2025 | 14:35:55,701 | 1 300 | 181,22 | |
| 147 | 181,22 | |||
| 1 300 | 181,22 | |||
| 1 153 | 181,22 | |||
| 29.10.2025 | 14:35:55,494 | 1 468 | 181,22 | |
| 100 | 181,22 | |||
| 27 | 181,22 | |||
| 2 | 181,22 | |||
| 11 | 181,22 | |||
| 26 | 181,22 | |||
| 15 | 181,22 | |||
| 1 455 | 181,22 | |||
| 1 300 | 181,22 | |||
| 29.10.2025 | 14:35:43,296 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:42,753 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:38,660 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:32,914 | 40 | 181,32 | |
| 40 | 181,32 | |||
| 40 | 181,32 | |||
| 29.10.2025 | 14:35:29,402 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 29.10.2025 | 14:35:28,531 | 120 | 181,50 | |
| 120 | 181,50 | |||
| 120 | 181,50 | |||
| 29.10.2025 | 14:35:25,212 | 50 | 181,52 | |
| 50 | 181,52 | |||
| 50 | 181,52 | |||
| 29.10.2025 | 14:35:24,081 | 34 | 181,68 | |
| 34 | 181,68 | |||
| 34 | 181,68 | |||
| 29.10.2025 | 14:35:18,234 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 29.10.2025 | 14:35:14,941 | 560 | 181,54 | |
| 560 | 181,54 | |||
| 560 | 181,54 | |||
| 29.10.2025 | 14:35:13,693 | 630 | 181,50 | |
| 530 | 181,50 | |||
| 630 | 181,50 | |||
| 100 | 181,50 | |||
| 29.10.2025 | 14:35:12,590 | 40 | 181,48 | |
| 40 | 181,48 | |||
| 40 | 181,48 | |||
| 29.10.2025 | 14:35:11,743 | 83 | 181,54 | |
| 20 | 181,54 | |||
| 83 | 181,54 | |||
| 15 | 181,54 | |||
| 48 | 181,54 | |||
| 29.10.2025 | 14:35:08,420 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 29.10.2025 | 14:35:07,165 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 29.10.2025 | 14:35:03,141 | 2 | 181,14 | |
| 2 | 181,14 | |||
| 2 | 181,14 | |||
| 29.10.2025 | 14:35:00,726 | 12 | 181,18 | |
| 12 | 181,18 | |||
| 12 | 181,18 | |||
| 29.10.2025 | 14:34:56,685 | 15 | 181,06 | |
| 15 | 181,06 | |||
| 15 | 181,06 | |||
| 29.10.2025 | 14:34:52,069 | 50 | 181,06 | |
| 50 | 181,06 | |||
| 50 | 181,06 | |||
| 29.10.2025 | 14:34:51,880 | 80 | 181,16 | |
| 80 | 181,16 | |||
| 80 | 181,16 | |||
| 29.10.2025 | 14:34:51,354 | 566 | 181,04 | |
| 566 | 181,04 | |||
| 566 | 181,04 | |||
| 29.10.2025 | 14:34:45,126 | 32 | 181,18 | |
| 32 | 181,18 | |||
| 32 | 181,18 | |||
| 29.10.2025 | 14:34:43,445 | 25 | 181,40 | |
| 25 | 181,40 | |||
| 25 | 181,40 | |||
| 29.10.2025 | 14:34:39,791 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 29.10.2025 | 14:34:38,491 | 27 | 181,26 | |
| 27 | 181,26 | |||
| 10 | 181,26 | |||
| 17 | 181,26 | |||
| 29.10.2025 | 14:34:36,057 | 38 | 181,10 | |
| 15 | 181,10 | |||
| 38 | 181,10 | |||
| 23 | 181,10 | |||
| 29.10.2025 | 14:34:35,409 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 29.10.2025 | 14:34:34,665 | 676 | 181,00 | |
| 10 | 181,00 | |||
| 25 | 181,00 | |||
| 50 | 181,00 | |||
| 13 | 181,00 | |||
| 10 | 181,00 | |||
| 2 | 181,00 | |||
| 100 | 181,00 | |||
| 5 | 181,00 | |||
| 50 | 181,00 | |||
| 24 | 181,00 | |||
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 676 | 181,00 | |||
| 15 | 181,00 | |||
| 40 | 181,00 | |||
| 50 | 181,00 | |||
| 2 | 181,00 | |||
| 24 | 181,00 | |||
| 40 | 181,00 | |||
| 16 | 181,00 | |||
| 29.10.2025 | 14:34:32,860 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 29.10.2025 | 14:34:32,720 | 1 150 | 180,90 | |
| 1 150 | 180,90 | |||
| 650 | 180,90 | |||
| 500 | 180,90 | |||
| 29.10.2025 | 14:34:26,569 | 280 | 180,90 | |
| 40 | 180,90 | |||
| 280 | 180,90 | |||
| 90 | 180,90 | |||
| 150 | 180,90 | |||
| 29.10.2025 | 14:34:25,864 | 1 250 | 180,84 | |
| 110 | 180,84 | |||
| 1 250 | 180,84 | |||
| 1 140 | 180,84 | |||
| 29.10.2025 | 14:34:19,546 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 29.10.2025 | 14:34:18,785 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 29.10.2025 | 14:34:18,554 | 1 150 | 180,66 | |
| 1 150 | 180,66 | |||
| 1 150 | 180,66 | |||
| 29.10.2025 | 14:34:17,682 | 4 478 | 180,66 | |
| 111 | 180,66 | |||
| 67 | 180,66 | |||
| 1 300 | 180,66 | |||
| 3 000 | 180,66 | |||
| 4 478 | 180,66 | |||
| 29.10.2025 | 14:34:12,520 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:34:08,832 | 26 | 180,66 | |
| 2 | 180,66 | |||
| 1 | 180,66 | |||
| 25 | 180,66 | |||
| 2 | 180,66 | |||
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 20 | 180,66 | |||
| 29.10.2025 | 14:33:55,226 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:33:54,505 | 28 | 180,66 | |
| 25 | 180,66 | |||
| 2 | 180,66 | |||
| 7 | 180,66 | |||
| 2 | 180,66 | |||
| 19 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 14:33:47,536 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:33:46,774 | 400 | 180,58 | |
| 400 | 180,58 | |||
| 400 | 180,58 | |||
| 29.10.2025 | 14:33:44,519 | 48 | 180,58 | |
| 48 | 180,58 | |||
| 48 | 180,58 | |||
| 29.10.2025 | 14:33:43,856 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 29.10.2025 | 14:33:36,758 | 157 | 180,50 | |
| 17 | 180,50 | |||
| 157 | 180,50 | |||
| 100 | 180,50 | |||
| 30 | 180,50 | |||
| 10 | 180,50 | |||
| 29.10.2025 | 14:33:34,449 | 150 | 180,38 | |
| 150 | 180,38 | |||
| 150 | 180,38 | |||
| 29.10.2025 | 14:33:30,473 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 29.10.2025 | 14:33:29,054 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 29.10.2025 | 14:33:28,143 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 29.10.2025 | 14:33:27,778 | 500 | 180,30 | |
| 500 | 180,30 | |||
| 500 | 180,30 | |||
| 29.10.2025 | 14:33:27,177 | 201 | 180,24 | |
| 7 | 180,24 | |||
| 200 | 180,24 | |||
| 1 | 180,24 | |||
| 194 | 180,24 | |||
| 29.10.2025 | 14:33:23,912 | 2 440 | 180,20 | |
| 1 300 | 180,20 | |||
| 2 440 | 180,20 | |||
| 4 | 180,20 | |||
| 500 | 180,20 | |||
| 70 | 180,20 | |||
| 500 | 180,20 | |||
| 66 | 180,20 | |||
| 29.10.2025 | 14:33:08,689 | 1 300 | 180,20 | |
| 1 260 | 180,20 | |||
| 1 300 | 180,20 | |||
| 40 | 180,20 | |||
| 29.10.2025 | 14:33:07,991 | 50 | 180,16 | |
| 50 | 180,16 | |||
| 50 | 180,16 | |||
| 29.10.2025 | 14:33:07,344 | 284 | 180,12 | |
| 284 | 180,12 | |||
| 284 | 180,12 | |||
| 29.10.2025 | 14:33:07,169 | 4 | 180,10 | |
| 4 | 180,10 | |||
| 4 | 180,10 | |||
| 29.10.2025 | 14:33:06,449 | 150 | 180,10 | |
| 50 | 180,10 | |||
| 150 | 180,10 | |||
| 75 | 180,10 | |||
| 25 | 180,10 | |||
| 29.10.2025 | 14:33:06,300 | 56 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 56 | 180,00 | |||
| 29.10.2025 | 14:33:05,998 | 1 972 | 180,02 | |
| 1 972 | 180,02 | |||
| 50 | 180,02 | |||
| 20 | 180,02 | |||
| 10 | 180,02 | |||
| 8 | 180,02 | |||
| 10 | 180,02 | |||
| 13 | 180,02 | |||
| 10 | 180,02 | |||
| 170 | 180,02 | |||
| 20 | 180,02 | |||
| 5 | 180,02 | |||
| 14 | 180,02 | |||
| 5 | 180,02 | |||
| 20 | 180,02 | |||
| 2 | 180,02 | |||
| 50 | 180,02 | |||
| 1 000 | 180,02 | |||
| 35 | 180,02 | |||
| 33 | 180,02 | |||
| 3 | 180,02 | |||
| 250 | 180,02 | |||
| 1 | 180,02 | |||
| 33 | 180,02 | |||
| 3 | 180,02 | |||
| 40 | 180,02 | |||
| 15 | 180,02 | |||
| 3 | 180,02 | |||
| 10 | 180,02 | |||
| 40 | 180,02 | |||
| 15 | 180,02 | |||
| 30 | 180,02 | |||
| 10 | 180,02 | |||
| 40 | 180,02 | |||
| 4 | 180,02 | |||
| 29.10.2025 | 14:32:58,173 | 1 300 | 180,00 | |
| 1 300 | 180,00 | |||
| 20 | 180,00 | |||
| 80 | 180,00 | |||
| 20 | 180,00 | |||
| 100 | 180,00 | |||
| 35 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 19 | 180,00 | |||
| 250 | 180,00 | |||
| 2 | 180,00 | |||
| 55 | 180,00 | |||
| 400 | 180,00 | |||
| 50 | 180,00 | |||
| 7 | 180,00 | |||
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 42 | 180,00 | |||
| 17 | 180,00 | |||
| 29.10.2025 | 14:32:55,682 | 2 500 | 180,04 | |
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 30 | 180,04 | |||
| 15 | 180,04 | |||
| 137 | 180,04 | |||
| 5 | 180,04 | |||
| 2 000 | 180,04 | |||
| 500 | 180,04 | |||
| 50 | 180,04 | |||
| 10 | 180,04 | |||
| 20 | 180,04 | |||
| 5 | 180,04 | |||
| 2 | 180,04 | |||
| 10 | 180,04 | |||
| 100 | 180,04 | |||
| 40 | 180,04 | |||
| 5 | 180,04 | |||
| 30 | 180,04 | |||
| 8 | 180,04 | |||
| 1 | 180,04 | |||
| 30 | 180,04 | |||
| 20 | 180,04 | |||
| 14 | 180,04 | |||
| 3 | 180,04 | |||
| 1 | 180,04 | |||
| 100 | 180,04 | |||
| 2 | 180,04 | |||
| 100 | 180,04 | |||
| 48 | 180,04 | |||
| 500 | 180,04 | |||
| 40 | 180,04 | |||
| 2 | 180,04 | |||
| 100 | 180,04 | |||
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 300 | 180,04 | |||
| 50 | 180,04 | |||
| 100 | 180,04 | |||
| 34 | 180,04 | |||
| 100 | 180,04 | |||
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 2 | 180,04 | |||
| 60 | 180,04 | |||
| 100 | 180,04 | |||
| 75 | 180,04 | |||
| 1 | 180,04 | |||
| 70 | 180,04 | |||
| 29.10.2025 | 14:32:47,602 | 1 300 | 180,00 | |
| 1 300 | 180,00 | |||
| 1 300 | 180,00 | |||
| 29.10.2025 | 14:32:45,521 | 100 | 179,88 | |
| 100 | 179,88 | |||
| 100 | 179,88 | |||
| 29.10.2025 | 14:32:38,623 | 30 | 179,92 | |
| 30 | 179,92 | |||
| 30 | 179,92 | |||
| 29.10.2025 | 14:32:38,461 | 20 | 179,92 | |
| 20 | 179,92 | |||
| 20 | 179,92 | |||
| 29.10.2025 | 14:32:37,454 | 50 | 179,78 | |
| 50 | 179,78 | |||
| 50 | 179,78 | |||
| 29.10.2025 | 14:32:37,073 | 50 | 180,00 | |
| 2 | 180,00 | |||
| 50 | 180,00 | |||
| 13 | 180,00 | |||
| 34 | 180,00 | |||
| 1 | 180,00 | |||
| 29.10.2025 | 14:32:36,814 | 170 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 50 | 180,00 | |||
| 25 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 100 | 180,00 | |||
| 30 | 180,00 | |||
| 100 | 180,00 | |||
| 29.10.2025 | 14:32:23,159 | 1 301 | 180,00 | |
| 341 | 180,00 | |||
| 1 | 180,00 | |||
| 13 | 180,00 | |||
| 72 | 180,00 | |||
| 1 300 | 180,00 | |||
| 60 | 180,00 | |||
| 66 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 180 | 180,00 | |||
| 59 | 180,00 | |||
| 400 | 180,00 | |||
| 29.10.2025 | 14:32:22,867 | 2 | 179,90 | |
| 2 | 179,90 | |||
| 2 | 179,90 | |||
| 29.10.2025 | 14:32:19,723 | 2 036 | 180,00 | |
| 4 | 180,00 | |||
| 5 | 180,00 | |||
| 12 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 100 | 180,00 | |||
| 4 | 180,00 | |||
| 5 | 180,00 | |||
| 7 | 180,00 | |||
| 20 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 4 | 180,00 | |||
| 6 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 6 | 180,00 | |||
| 100 | 180,00 | |||
| 6 | 180,00 | |||
| 32 | 180,00 | |||
| 50 | 180,00 | |||
| 16 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 500 | 180,00 | |||
| 50 | 180,00 | |||
| 2 000 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 18 | 180,00 | |||
| 1 000 | 180,00 | |||
| 29.10.2025 | 14:32:16,881 | 3 647 | 180,00 | |
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 6 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 60 | 180,00 | |||
| 50 | 180,00 | |||
| 450 | 180,00 | |||
| 1 | 180,00 | |||
| 8 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 15 | 180,00 | |||
| 100 | 180,00 | |||
| 1 | 180,00 | |||
| 10 | 180,00 | |||
| 165 | 180,00 | |||
| 16 | 180,00 | |||
| 45 | 180,00 | |||
| 47 | 180,00 | |||
| 15 | 180,00 | |||
| 33 | 180,00 | |||
| 22 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 21 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 15 | 180,00 | |||
| 40 | 180,00 | |||
| 14 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 1 000 | 180,00 | |||
| 23 | 180,00 | |||
| 111 | 180,00 | |||
| 5 | 180,00 | |||
| 40 | 180,00 | |||
| 2 000 | 180,00 | |||
| 3 | 180,00 | |||
| 12 | 180,00 | |||
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 659 | 180,00 | |||
| 176 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 14 | 180,00 | |||
| 5 | 180,00 | |||
| 4 | 180,00 | |||
| 20 | 180,00 | |||
| 65 | 180,00 | |||
| 50 | 180,00 | |||
| 1 500 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 29.10.2025 | 14:32:11,073 | 1 300 | 179,90 | |
| 1 300 | 179,90 | |||
| 100 | 179,90 | |||
| 1 193 | 179,90 | |||
| 7 | 179,90 | |||
| 29.10.2025 | 14:32:10,908 | 450 | 179,86 | |
| 450 | 179,86 | |||
| 450 | 179,86 | |||
| 29.10.2025 | 14:32:10,684 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 29.10.2025 | 14:32:07,661 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 29.10.2025 | 14:32:05,453 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 29.10.2025 | 14:32:04,947 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 29.10.2025 | 14:32:03,422 | 200 | 179,74 | |
| 200 | 179,74 | |||
| 200 | 179,74 | |||
| 29.10.2025 | 14:32:01,055 | 70 | 179,80 | |
| 60 | 179,80 | |||
| 70 | 179,80 | |||
| 10 | 179,80 | |||
| 29.10.2025 | 14:32:00,892 | 324 | 179,76 | |
| 324 | 179,76 | |||
| 324 | 179,76 | |||
| 29.10.2025 | 14:31:56,587 | 20 | 179,66 | |
| 20 | 179,66 | |||
| 20 | 179,66 | |||
| 29.10.2025 | 14:31:56,351 | 65 | 179,60 | |
| 65 | 179,60 | |||
| 65 | 179,60 | |||
| 29.10.2025 | 14:31:56,212 | 15 | 179,58 | |
| 15 | 179,58 | |||
| 15 | 179,58 | |||
| 29.10.2025 | 14:31:56,058 | 40 | 179,54 | |
| 40 | 179,54 | |||
| 40 | 179,54 | |||
| 29.10.2025 | 14:31:54,137 | 219 | 179,50 | |
| 119 | 179,50 | |||
| 6 | 179,50 | |||
| 4 | 179,50 | |||
| 20 | 179,50 | |||
| 10 | 179,50 | |||
| 219 | 179,50 | |||
| 10 | 179,50 | |||
| 50 | 179,50 | |||
| 29.10.2025 | 14:31:51,217 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 29.10.2025 | 14:31:48,805 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 29.10.2025 | 14:31:42,040 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 29.10.2025 | 14:31:41,753 | 5 | 179,36 | |
| 5 | 179,36 | |||
| 5 | 179,36 | |||
| 29.10.2025 | 14:31:41,120 | 40 | 179,20 | |
| 40 | 179,20 | |||
| 40 | 179,20 | |||
| 29.10.2025 | 14:31:36,580 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 29.10.2025 | 14:31:33,464 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.10.2025 | 14:31:30,950 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 29.10.2025 | 14:31:29,419 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 29.10.2025 | 14:31:28,632 | 17 | 178,84 | |
| 17 | 178,84 | |||
| 17 | 178,84 | |||
| 29.10.2025 | 14:31:24,399 | 32 | 178,50 | |
| 31 | 178,50 | |||
| 32 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 14:31:22,844 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29.10.2025 | 14:31:16,518 | 29 | 179,30 | |
| 29 | 179,30 | |||
| 15 | 179,30 | |||
| 14 | 179,30 | |||
| 29.10.2025 | 14:31:15,724 | 20 | 179,26 | |
| 20 | 179,26 | |||
| 20 | 179,26 | |||
| 29.10.2025 | 14:31:12,939 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 29.10.2025 | 14:31:11,044 | 63 | 179,08 | |
| 63 | 179,08 | |||
| 63 | 179,08 | |||
| 29.10.2025 | 14:31:10,910 | 200 | 179,00 | |
| 200 | 179,00 | |||
| 200 | 179,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,26 / Ask: 179,32
Umsatz: 102 863 TEUR -
Mercedes-Benz Group AG
Bid: 57,06 / Ask: 57,07
Umsatz: 83 052 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,50
Umsatz: 35 158 TEUR -
Deutsche Bank AG
Bid: 30,78 / Ask: 30,785
Umsatz: 34 646 TEUR -
Advanced Micro Devices Inc.
Bid: 223,90 / Ask: 224,15
Umsatz: 33 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:32:50
Letzte Aktualisierung:
29.10.2025 @ 16:32:50