Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5901
4978
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 18:24:15,654 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:24:06,647 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 01.09.2025 | 18:24:04,993 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:23:51,404 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 18:23:33,576 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 01.09.2025 | 18:23:27,560 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 18:23:17,106 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:22:48,349 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:22:40,216 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:22:37,890 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:22:33,766 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:22:01,387 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:21:57,917 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:21:50,249 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 18:21:49,412 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 18:21:37,245 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:21:35,929 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 01.09.2025 | 18:21:15,569 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 18:21:02,710 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:21:01,000 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 18:20:51,844 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:20:51,040 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 01.09.2025 | 18:20:33,741 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:20:16,637 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:20:06,177 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:19:59,938 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:19:05,211 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:18:51,676 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:18:40,366 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 01.09.2025 | 18:18:37,955 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 01.09.2025 | 18:18:20,141 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:17:59,925 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:17:50,073 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:17:46,422 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 01.09.2025 | 18:17:43,388 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 01.09.2025 | 18:17:41,848 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 01.09.2025 | 18:17:41,666 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 01.09.2025 | 18:17:14,458 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:17:04,695 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:16:41,548 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:16:25,660 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:16:21,542 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 01.09.2025 | 18:15:40,432 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 01.09.2025 | 18:15:12,662 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 18:15:03,566 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 01.09.2025 | 18:14:57,015 | 30 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 01.09.2025 | 18:14:55,011 | 30 | 1 747,00 | |
| 25 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 01.09.2025 | 18:14:53,945 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 18 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 18:14:51,090 | 3 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 18:14:45,359 | 20 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 17 | 1 748,00 | |||
| 01.09.2025 | 18:14:43,243 | 20 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 01.09.2025 | 18:14:40,621 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 01.09.2025 | 18:14:28,257 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:14:27,886 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 18:12:59,468 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 18:12:49,214 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 01.09.2025 | 18:12:41,943 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:12:39,626 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:12:23,644 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 01.09.2025 | 18:12:23,039 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:12:17,002 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:12:09,150 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 18:11:53,860 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 18:11:49,811 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:11:27,265 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 18:11:25,701 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 18:11:23,598 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:11:19,574 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:11:07,224 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 01.09.2025 | 18:09:59,782 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 01.09.2025 | 18:09:50,949 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 01.09.2025 | 18:09:39,116 | 3 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 01.09.2025 | 18:08:31,946 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 01.09.2025 | 18:07:57,845 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 01.09.2025 | 18:07:46,511 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:07:32,052 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 01.09.2025 | 18:07:26,729 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:07:24,081 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:07:05,963 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 01.09.2025 | 18:07:00,243 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:06:54,476 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 18:06:40,428 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 01.09.2025 | 18:05:39,481 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:05:26,078 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 01.09.2025 | 18:05:19,770 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 01.09.2025 | 18:05:16,854 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 18:05:14,037 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:05:04,681 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:05:02,567 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:04:57,946 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:04:51,239 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 01.09.2025 | 18:04:46,890 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 18:04:20,845 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:04:11,517 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:04:08,670 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 01.09.2025 | 18:03:55,404 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:03:49,673 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 01.09.2025 | 18:03:16,200 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:03:16,082 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:03:13,279 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 18:03:11,762 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:02:46,710 | 15 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 15 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 01.09.2025 | 18:02:46,623 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:02:31,931 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:02:00,148 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 18:01:54,621 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:01:39,644 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:01:26,371 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 18:00:35,424 | 17 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 17 | 1 748,50 | |||
| 01.09.2025 | 18:00:22,776 | 20 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 01.09.2025 | 18:00:17,154 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 18:00:09,936 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:59:58,451 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:59:29,588 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 17:59:24,906 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 01.09.2025 | 17:59:20,935 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 01.09.2025 | 17:59:20,131 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 01.09.2025 | 17:59:18,220 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 01.09.2025 | 17:59:10,780 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:58:51,066 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:58:38,099 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 17:58:24,810 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:58:14,449 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 17:58:01,967 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:57:48,459 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:57:33,305 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 17:57:30,994 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 17:57:22,942 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:57:12,199 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:57:11,775 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:56:44,240 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 01.09.2025 | 17:56:33,749 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:56:31,435 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:56:23,182 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:55:49,983 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 01.09.2025 | 17:55:46,865 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:55:42,435 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:55:31,568 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:55:28,160 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:55:26,081 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 17:55:23,317 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:55:13,457 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:55:09,015 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 01.09.2025 | 17:54:53,936 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 01.09.2025 | 17:54:50,925 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.09.2025 | 17:54:42,410 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:54:34,475 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:54:18,427 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:54:17,290 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 01.09.2025 | 17:54:16,038 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:53:55,693 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:53:53,517 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:53:51,446 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 17:53:47,954 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:53:28,735 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:53:11,930 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:53:02,719 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 01.09.2025 | 17:52:57,389 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 01.09.2025 | 17:52:57,239 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 01.09.2025 | 17:52:57,210 | 53 | 1 749,00 | |
| 53 | 1 749,00 | |||
| 53 | 1 749,00 | |||
| 01.09.2025 | 17:52:56,556 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 01.09.2025 | 17:52:54,330 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 01.09.2025 | 17:52:45,471 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:52:41,247 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:52:22,330 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:52:20,238 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 01.09.2025 | 17:52:19,920 | 19 | 1 749,00 | |
| 19 | 1 749,00 | |||
| 19 | 1 749,00 | |||
| 01.09.2025 | 17:52:11,763 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:52:08,811 | 285 | 1 749,50 | |
| 155 | 1 749,50 | |||
| 285 | 1 749,50 | |||
| 130 | 1 749,50 | |||
| 01.09.2025 | 17:52:03,567 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 17:51:52,851 | 37 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 37 | 1 749,00 | |||
| 01.09.2025 | 17:51:50,143 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:51:17,040 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:51:16,038 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:50:49,041 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:50:46,553 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:50:42,026 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:50:27,863 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:50:23,414 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:50:00,134 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 01.09.2025 | 17:49:56,854 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:49:41,057 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:49:39,478 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:49:36,429 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 01.09.2025 | 17:49:22,199 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 01.09.2025 | 17:49:19,521 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 01.09.2025 | 17:49:18,918 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:49:07,446 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:49:05,746 | 10 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 17:48:55,343 | 149 | 1 749,00 | |
| 146 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 149 | 1 749,00 | |||
| 01.09.2025 | 17:48:49,481 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 17:48:46,325 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 01.09.2025 | 17:48:46,159 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:48:46,017 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 01.09.2025 | 17:48:36,157 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:48:35,383 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 01.09.2025 | 17:48:28,787 | 84 | 1 749,00 | |
| 75 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 71 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 01.09.2025 | 17:47:40,987 | 41 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 41 | 1 748,50 | |||
| 01.09.2025 | 17:47:16,172 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:47:09,012 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 01.09.2025 | 17:47:01,671 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:47:01,091 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:46:21,783 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 17:45:50,133 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 01.09.2025 | 17:45:42,089 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:45:34,841 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:45:32,429 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:45:25,210 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 17:45:16,264 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 01.09.2025 | 17:45:16,130 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:44:51,488 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:44:48,465 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:44:46,553 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:44:32,161 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 01.09.2025 | 17:44:20,017 | 18 | 1 748,50 | |
| 18 | 1 748,50 | |||
| 18 | 1 748,50 | |||
| 01.09.2025 | 17:44:19,659 | 36 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 36 | 1 748,50 | |||
| 01.09.2025 | 17:44:17,303 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 17:44:16,464 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 17:44:15,632 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 17:44:09,520 | 56 | 1 748,50 | |
| 26 | 1 748,50 | |||
| 56 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.09.2025 | 17:44:02,309 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:43:58,354 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.09.2025 | 17:43:52,137 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:43:50,730 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:43:35,485 | 20 | 1 747,50 | |
| 16 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 01.09.2025 | 17:43:35,338 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:43:07,549 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 01.09.2025 | 17:43:02,372 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 01.09.2025 | 17:42:46,643 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 01.09.2025 | 17:42:38,600 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:42:33,633 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 17:41:41,552 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 01.09.2025 | 17:41:16,307 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:40:59,695 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:40:38,056 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 17:39:48,636 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 01.09.2025 | 17:39:41,576 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.09.2025 | 17:39:39,895 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:39:35,660 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:39:16,278 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:38:52,290 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:38:18,643 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:38:15,459 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:37:55,687 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:37:19,903 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:37:13,767 | 25 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 01.09.2025 | 17:37:08,266 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:36:41,115 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 01.09.2025 | 17:36:29,106 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:36:20,209 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 01.09.2025 | 17:36:14,382 | 53 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 26 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.09.2025 | 17:29:56,821 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:29:55,008 | 24 | 1 749,00 | |
| 24 | 1 749,00 | |||
| 24 | 1 749,00 | |||
| 01.09.2025 | 17:29:53,963 | 40 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 35 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.09.2025 | 17:29:42,822 | 41 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 41 | 1 749,00 | |||
| 01.09.2025 | 17:29:03,396 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 01.09.2025 | 17:29:00,782 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.09.2025 | 17:28:53,623 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 01.09.2025 | 17:28:45,423 | 39 | 1 748,50 | |
| 39 | 1 748,50 | |||
| 39 | 1 748,50 | |||
| 01.09.2025 | 17:28:39,279 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 17:28:29,759 | 39 | 1 748,00 | |
| 39 | 1 748,00 | |||
| 39 | 1 748,00 | |||
| 01.09.2025 | 17:28:28,881 | 41 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 01.09.2025 | 17:28:24,002 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 01.09.2025 | 17:28:18,524 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 01.09.2025 | 17:28:03,056 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 01.09.2025 | 17:28:00,735 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 01.09.2025 | 17:27:56,548 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 01.09.2025 | 17:27:52,499 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.09.2025 | 17:27:49,166 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.09.2025 | 17:27:33,926 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 01.09.2025 | 17:27:32,541 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.09.2025 | 17:27:22,279 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:27:18,210 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 01.09.2025 | 17:26:25,343 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.09.2025 | 17:26:02,615 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 17:25:56,969 | 34 | 1 746,00 | |
| 34 | 1 746,00 | |||
| 34 | 1 746,00 | |||
| 01.09.2025 | 17:25:56,487 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:25:54,364 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:25:37,966 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:25:17,547 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 17:25:00,342 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:24:27,954 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 17:24:16,492 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:24:15,950 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:24:01,406 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 17:23:59,266 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 01.09.2025 | 17:23:47,223 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.09.2025 | 17:23:29,130 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:23:17,039 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:23:10,400 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 01.09.2025 | 17:22:50,183 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 01.09.2025 | 17:22:44,671 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 01.09.2025 | 17:22:43,180 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 01.09.2025 | 17:22:29,662 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:22:23,022 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.09.2025 | 17:21:52,513 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 01.09.2025 | 17:21:42,159 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.09.2025 | 17:21:26,759 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 01.09.2025 | 17:21:25,192 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 01.09.2025 | 17:21:21,259 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 01.09.2025 | 17:21:20,487 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 01.09.2025 | 17:20:55,117 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 01.09.2025 | 17:20:48,923 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 01.09.2025 | 17:20:48,015 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00