Nvidia Corp.
- Information
- Last
- Buy
- Sell
8810
6943
178.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 16:43:01.024 | 153 | 178.76 | |
| 153 | 178.76 | |||
| 153 | 178.76 | |||
| 29/10/2025 | 16:43:00.840 | 92 | 178.82 | |
| 92 | 178.82 | |||
| 92 | 178.82 | |||
| 29/10/2025 | 16:42:47.222 | 25 | 179.28 | |
| 25 | 179.28 | |||
| 25 | 179.28 | |||
| 29/10/2025 | 16:42:39.341 | 4 | 179.00 | |
| 4 | 179.00 | |||
| 4 | 179.00 | |||
| 29/10/2025 | 16:42:36.968 | 1 | 179.06 | |
| 1 | 179.06 | |||
| 1 | 179.06 | |||
| 29/10/2025 | 16:42:28.118 | 1 | 179.06 | |
| 1 | 179.06 | |||
| 1 | 179.06 | |||
| 29/10/2025 | 16:42:22.633 | 88 | 179.02 | |
| 88 | 179.02 | |||
| 88 | 179.02 | |||
| 29/10/2025 | 16:42:21.027 | 62 | 179.06 | |
| 62 | 179.06 | |||
| 62 | 179.06 | |||
| 29/10/2025 | 16:42:16.484 | 5 | 179.08 | |
| 5 | 179.08 | |||
| 5 | 179.08 | |||
| 29/10/2025 | 16:42:04.138 | 7 | 179.00 | |
| 7 | 179.00 | |||
| 7 | 179.00 | |||
| 29/10/2025 | 16:42:03.678 | 1 | 179.00 | |
| 1 | 179.00 | |||
| 1 | 179.00 | |||
| 29/10/2025 | 16:41:55.806 | 100 | 178.98 | |
| 100 | 178.98 | |||
| 100 | 178.98 | |||
| 29/10/2025 | 16:41:50.302 | 1 | 178.94 | |
| 1 | 178.94 | |||
| 1 | 178.94 | |||
| 29/10/2025 | 16:41:49.439 | 7 | 179.00 | |
| 7 | 179.00 | |||
| 7 | 179.00 | |||
| 29/10/2025 | 16:41:40.508 | 30 | 179.00 | |
| 30 | 179.00 | |||
| 30 | 179.00 | |||
| 29/10/2025 | 16:41:38.809 | 7 | 179.02 | |
| 7 | 179.02 | |||
| 7 | 179.02 | |||
| 29/10/2025 | 16:41:36.521 | 3 | 179.04 | |
| 3 | 179.04 | |||
| 3 | 179.04 | |||
| 29/10/2025 | 16:41:27.561 | 90 | 179.00 | |
| 90 | 179.00 | |||
| 90 | 179.00 | |||
| 29/10/2025 | 16:41:19.920 | 10 | 179.00 | |
| 10 | 179.00 | |||
| 10 | 179.00 | |||
| 29/10/2025 | 16:41:06.648 | 1 | 179.00 | |
| 1 | 179.00 | |||
| 1 | 179.00 | |||
| 29/10/2025 | 16:41:02.414 | 1 | 179.02 | |
| 1 | 179.02 | |||
| 1 | 179.02 | |||
| 29/10/2025 | 16:41:00.896 | 5 | 179.00 | |
| 5 | 179.00 | |||
| 5 | 179.00 | |||
| 29/10/2025 | 16:40:20.689 | 5 | 179.08 | |
| 5 | 179.08 | |||
| 5 | 179.08 | |||
| 29/10/2025 | 16:40:13.159 | 5 | 179.00 | |
| 5 | 179.00 | |||
| 5 | 179.00 | |||
| 29/10/2025 | 16:40:12.606 | 1 | 179.08 | |
| 1 | 179.08 | |||
| 1 | 179.08 | |||
| 29/10/2025 | 16:40:06.299 | 1 | 179.12 | |
| 1 | 179.12 | |||
| 1 | 179.12 | |||
| 29/10/2025 | 16:40:00.296 | 18 | 179.02 | |
| 18 | 179.02 | |||
| 18 | 179.02 | |||
| 29/10/2025 | 16:39:54.098 | 1 | 179.10 | |
| 1 | 179.10 | |||
| 1 | 179.10 | |||
| 29/10/2025 | 16:39:52.674 | 50 | 179.12 | |
| 50 | 179.12 | |||
| 50 | 179.12 | |||
| 29/10/2025 | 16:39:50.577 | 18 | 179.06 | |
| 18 | 179.06 | |||
| 18 | 179.06 | |||
| 29/10/2025 | 16:39:45.780 | 6 | 179.06 | |
| 6 | 179.06 | |||
| 6 | 179.06 | |||
| 29/10/2025 | 16:39:44.038 | 1 | 179.12 | |
| 1 | 179.12 | |||
| 1 | 179.12 | |||
| 29/10/2025 | 16:39:38.994 | 18 | 179.14 | |
| 18 | 179.14 | |||
| 18 | 179.14 | |||
| 29/10/2025 | 16:39:34.701 | 50 | 179.06 | |
| 50 | 179.06 | |||
| 50 | 179.06 | |||
| 29/10/2025 | 16:39:32.746 | 15 | 179.12 | |
| 15 | 179.12 | |||
| 15 | 179.12 | |||
| 29/10/2025 | 16:39:25.890 | 1 | 179.14 | |
| 1 | 179.14 | |||
| 1 | 179.14 | |||
| 29/10/2025 | 16:39:21.486 | 5 | 179.04 | |
| 5 | 179.04 | |||
| 5 | 179.04 | |||
| 29/10/2025 | 16:39:19.097 | 3 | 179.02 | |
| 3 | 179.02 | |||
| 3 | 179.02 | |||
| 29/10/2025 | 16:39:19.004 | 1 | 179.04 | |
| 1 | 179.04 | |||
| 1 | 179.04 | |||
| 29/10/2025 | 16:39:06.915 | 25 | 179.02 | |
| 25 | 179.02 | |||
| 25 | 179.02 | |||
| 29/10/2025 | 16:38:57.915 | 11 | 179.08 | |
| 11 | 179.08 | |||
| 11 | 179.08 | |||
| 29/10/2025 | 16:38:56.607 | 40 | 179.06 | |
| 40 | 179.06 | |||
| 40 | 179.06 | |||
| 29/10/2025 | 16:38:53.827 | 1 | 179.10 | |
| 1 | 179.10 | |||
| 1 | 179.10 | |||
| 29/10/2025 | 16:38:43.291 | 200 | 179.04 | |
| 25 | 179.04 | |||
| 200 | 179.04 | |||
| 175 | 179.04 | |||
| 29/10/2025 | 16:38:40.116 | 100 | 178.94 | |
| 100 | 178.94 | |||
| 100 | 178.94 | |||
| 29/10/2025 | 16:38:37.858 | 6 | 178.96 | |
| 6 | 178.96 | |||
| 6 | 178.96 | |||
| 29/10/2025 | 16:38:37.038 | 13 | 179.02 | |
| 13 | 179.02 | |||
| 13 | 179.02 | |||
| 29/10/2025 | 16:38:35.605 | 17 | 179.02 | |
| 17 | 179.02 | |||
| 17 | 179.02 | |||
| 29/10/2025 | 16:38:34.464 | 24 | 178.94 | |
| 24 | 178.94 | |||
| 24 | 178.94 | |||
| 29/10/2025 | 16:38:33.845 | 50 | 178.94 | |
| 50 | 178.94 | |||
| 50 | 178.94 | |||
| 29/10/2025 | 16:38:26.646 | 150 | 178.94 | |
| 150 | 178.94 | |||
| 150 | 178.94 | |||
| 29/10/2025 | 16:38:23.744 | 1 | 178.96 | |
| 1 | 178.96 | |||
| 1 | 178.96 | |||
| 29/10/2025 | 16:38:22.062 | 5 | 178.98 | |
| 5 | 178.98 | |||
| 5 | 178.98 | |||
| 29/10/2025 | 16:38:14.582 | 350 | 178.86 | |
| 350 | 178.86 | |||
| 350 | 178.86 | |||
| 29/10/2025 | 16:38:09.128 | 30 | 178.92 | |
| 30 | 178.92 | |||
| 30 | 178.92 | |||
| 29/10/2025 | 16:38:03.433 | 5 | 179.02 | |
| 5 | 179.02 | |||
| 5 | 179.02 | |||
| 29/10/2025 | 16:37:59.815 | 626 | 179.00 | |
| 300 | 179.00 | |||
| 2 | 179.00 | |||
| 626 | 179.00 | |||
| 40 | 179.00 | |||
| 134 | 179.00 | |||
| 150 | 179.00 | |||
| 29/10/2025 | 16:37:53.154 | 1 | 179.08 | |
| 1 | 179.08 | |||
| 1 | 179.08 | |||
| 29/10/2025 | 16:37:52.985 | 1 | 179.10 | |
| 1 | 179.10 | |||
| 1 | 179.10 | |||
| 29/10/2025 | 16:37:46.763 | 20 | 179.06 | |
| 20 | 179.06 | |||
| 20 | 179.06 | |||
| 29/10/2025 | 16:37:43.388 | 52 | 179.06 | |
| 52 | 179.06 | |||
| 52 | 179.06 | |||
| 29/10/2025 | 16:37:41.747 | 6 | 179.12 | |
| 6 | 179.12 | |||
| 6 | 179.12 | |||
| 29/10/2025 | 16:37:36.760 | 1 | 179.08 | |
| 1 | 179.08 | |||
| 1 | 179.08 | |||
| 29/10/2025 | 16:37:35.955 | 2 | 179.10 | |
| 2 | 179.10 | |||
| 2 | 179.10 | |||
| 29/10/2025 | 16:37:34.344 | 5 | 179.16 | |
| 5 | 179.16 | |||
| 5 | 179.16 | |||
| 29/10/2025 | 16:37:31.642 | 20 | 179.14 | |
| 20 | 179.14 | |||
| 20 | 179.14 | |||
| 29/10/2025 | 16:37:28.313 | 21 | 179.08 | |
| 13 | 179.08 | |||
| 8 | 179.08 | |||
| 21 | 179.08 | |||
| 29/10/2025 | 16:37:24.585 | 1 | 179.12 | |
| 1 | 179.12 | |||
| 1 | 179.12 | |||
| 29/10/2025 | 16:37:24.290 | 8 | 179.06 | |
| 8 | 179.06 | |||
| 8 | 179.06 | |||
| 29/10/2025 | 16:37:21.741 | 10 | 179.08 | |
| 10 | 179.08 | |||
| 10 | 179.08 | |||
| 29/10/2025 | 16:37:21.030 | 15 | 179.04 | |
| 15 | 179.04 | |||
| 15 | 179.04 | |||
| 29/10/2025 | 16:37:08.488 | 3 | 179.10 | |
| 3 | 179.10 | |||
| 3 | 179.10 | |||
| 29/10/2025 | 16:37:00.844 | 3 | 179.16 | |
| 3 | 179.16 | |||
| 3 | 179.16 | |||
| 29/10/2025 | 16:36:59.536 | 2 | 179.08 | |
| 2 | 179.08 | |||
| 2 | 179.08 | |||
| 29/10/2025 | 16:36:57.840 | 10 | 179.08 | |
| 10 | 179.08 | |||
| 10 | 179.08 | |||
| 29/10/2025 | 16:36:51.325 | 11 | 179.18 | |
| 11 | 179.18 | |||
| 11 | 179.18 | |||
| 29/10/2025 | 16:36:46.641 | 30 | 179.10 | |
| 30 | 179.10 | |||
| 30 | 179.10 | |||
| 29/10/2025 | 16:36:41.029 | 12 | 179.24 | |
| 12 | 179.24 | |||
| 12 | 179.24 | |||
| 29/10/2025 | 16:36:35.025 | 3 | 179.20 | |
| 3 | 179.20 | |||
| 3 | 179.20 | |||
| 29/10/2025 | 16:36:31.073 | 1 | 179.24 | |
| 1 | 179.24 | |||
| 1 | 179.24 | |||
| 29/10/2025 | 16:36:29.046 | 250 | 179.16 | |
| 250 | 179.16 | |||
| 250 | 179.16 | |||
| 29/10/2025 | 16:36:26.556 | 2 | 179.24 | |
| 2 | 179.24 | |||
| 2 | 179.24 | |||
| 29/10/2025 | 16:36:21.663 | 25 | 179.16 | |
| 25 | 179.16 | |||
| 25 | 179.16 | |||
| 29/10/2025 | 16:36:15.915 | 40 | 179.18 | |
| 40 | 179.18 | |||
| 40 | 179.18 | |||
| 29/10/2025 | 16:36:11.144 | 20 | 179.24 | |
| 20 | 179.24 | |||
| 20 | 179.24 | |||
| 29/10/2025 | 16:36:06.873 | 5 | 179.22 | |
| 5 | 179.22 | |||
| 5 | 179.22 | |||
| 29/10/2025 | 16:36:06.752 | 25 | 179.22 | |
| 25 | 179.22 | |||
| 25 | 179.22 | |||
| 29/10/2025 | 16:36:00.519 | 250 | 179.18 | |
| 250 | 179.18 | |||
| 250 | 179.18 | |||
| 29/10/2025 | 16:35:54.452 | 61 | 179.12 | |
| 61 | 179.12 | |||
| 61 | 179.12 | |||
| 29/10/2025 | 16:35:36.142 | 4 | 179.02 | |
| 4 | 179.02 | |||
| 4 | 179.02 | |||
| 29/10/2025 | 16:35:21.654 | 1 | 179.26 | |
| 1 | 179.26 | |||
| 1 | 179.26 | |||
| 29/10/2025 | 16:35:17.731 | 9 | 179.20 | |
| 9 | 179.20 | |||
| 9 | 179.20 | |||
| 29/10/2025 | 16:35:14.969 | 10 | 179.14 | |
| 10 | 179.14 | |||
| 10 | 179.14 | |||
| 29/10/2025 | 16:35:06.656 | 12 | 179.22 | |
| 12 | 179.22 | |||
| 12 | 179.22 | |||
| 29/10/2025 | 16:35:02.532 | 70 | 179.14 | |
| 70 | 179.14 | |||
| 70 | 179.14 | |||
| 29/10/2025 | 16:35:01.391 | 1 | 179.26 | |
| 1 | 179.26 | |||
| 1 | 179.26 | |||
| 29/10/2025 | 16:35:01.298 | 62 | 179.20 | |
| 62 | 179.20 | |||
| 62 | 179.20 | |||
| 29/10/2025 | 16:35:00.799 | 95 | 179.20 | |
| 95 | 179.20 | |||
| 95 | 179.20 | |||
| 29/10/2025 | 16:34:56.330 | 12 | 179.26 | |
| 12 | 179.26 | |||
| 12 | 179.26 | |||
| 29/10/2025 | 16:34:53.004 | 4 | 179.20 | |
| 4 | 179.20 | |||
| 4 | 179.20 | |||
| 29/10/2025 | 16:34:51.274 | 1 | 179.24 | |
| 1 | 179.24 | |||
| 1 | 179.24 | |||
| 29/10/2025 | 16:34:24.205 | 1 | 179.16 | |
| 1 | 179.16 | |||
| 1 | 179.16 | |||
| 29/10/2025 | 16:34:23.501 | 1 | 179.22 | |
| 1 | 179.22 | |||
| 1 | 179.22 | |||
| 29/10/2025 | 16:34:21.623 | 18 | 179.22 | |
| 18 | 179.22 | |||
| 18 | 179.22 | |||
| 29/10/2025 | 16:34:20.687 | 1 | 179.22 | |
| 1 | 179.22 | |||
| 1 | 179.22 | |||
| 29/10/2025 | 16:34:19.368 | 3 | 179.22 | |
| 3 | 179.22 | |||
| 3 | 179.22 | |||
| 29/10/2025 | 16:34:17.721 | 14 | 179.16 | |
| 14 | 179.16 | |||
| 14 | 179.16 | |||
| 29/10/2025 | 16:34:17.636 | 2 | 179.22 | |
| 2 | 179.22 | |||
| 2 | 179.22 | |||
| 29/10/2025 | 16:34:13.584 | 20 | 179.22 | |
| 20 | 179.22 | |||
| 20 | 179.22 | |||
| 29/10/2025 | 16:34:13.540 | 1 | 179.22 | |
| 1 | 179.22 | |||
| 1 | 179.22 | |||
| 29/10/2025 | 16:34:05.160 | 80 | 179.20 | |
| 80 | 179.20 | |||
| 80 | 179.20 | |||
| 29/10/2025 | 16:34:02.304 | 35 | 179.18 | |
| 35 | 179.18 | |||
| 35 | 179.18 | |||
| 29/10/2025 | 16:34:01.573 | 2 | 179.26 | |
| 2 | 179.26 | |||
| 2 | 179.26 | |||
| 29/10/2025 | 16:33:59.868 | 1 | 179.22 | |
| 1 | 179.22 | |||
| 1 | 179.22 | |||
| 29/10/2025 | 16:33:57.120 | 9 | 179.24 | |
| 9 | 179.24 | |||
| 9 | 179.24 | |||
| 29/10/2025 | 16:33:51.973 | 3 | 179.30 | |
| 3 | 179.30 | |||
| 3 | 179.30 | |||
| 29/10/2025 | 16:33:49.133 | 6 | 179.34 | |
| 6 | 179.34 | |||
| 6 | 179.34 | |||
| 29/10/2025 | 16:33:35.027 | 14 | 179.26 | |
| 14 | 179.26 | |||
| 14 | 179.26 | |||
| 29/10/2025 | 16:33:04.120 | 2 | 179.26 | |
| 2 | 179.26 | |||
| 2 | 179.26 | |||
| 29/10/2025 | 16:33:00.875 | 15 | 179.24 | |
| 15 | 179.24 | |||
| 15 | 179.24 | |||
| 29/10/2025 | 16:32:58.884 | 9 | 179.26 | |
| 9 | 179.26 | |||
| 9 | 179.26 | |||
| 29/10/2025 | 16:32:58.811 | 20 | 179.32 | |
| 20 | 179.32 | |||
| 20 | 179.32 | |||
| 29/10/2025 | 16:32:56.407 | 5 | 179.32 | |
| 5 | 179.32 | |||
| 5 | 179.32 | |||
| 29/10/2025 | 16:32:48.550 | 50 | 179.32 | |
| 50 | 179.32 | |||
| 50 | 179.32 | |||
| 29/10/2025 | 16:32:44.779 | 4 | 179.28 | |
| 4 | 179.28 | |||
| 4 | 179.28 | |||
| 29/10/2025 | 16:32:43.315 | 60 | 179.36 | |
| 60 | 179.36 | |||
| 60 | 179.36 | |||
| 29/10/2025 | 16:32:40.795 | 100 | 179.24 | |
| 100 | 179.24 | |||
| 100 | 179.24 | |||
| 29/10/2025 | 16:32:36.838 | 22 | 179.30 | |
| 22 | 179.30 | |||
| 22 | 179.30 | |||
| 29/10/2025 | 16:32:33.336 | 9 | 179.26 | |
| 9 | 179.26 | |||
| 9 | 179.26 | |||
| 29/10/2025 | 16:32:28.346 | 55 | 179.30 | |
| 55 | 179.30 | |||
| 55 | 179.30 | |||
| 29/10/2025 | 16:32:25.598 | 6 | 179.24 | |
| 6 | 179.24 | |||
| 6 | 179.24 | |||
| 29/10/2025 | 16:32:20.457 | 1 | 179.28 | |
| 1 | 179.28 | |||
| 1 | 179.28 | |||
| 29/10/2025 | 16:32:18.746 | 25 | 179.22 | |
| 25 | 179.22 | |||
| 25 | 179.22 | |||
| 29/10/2025 | 16:31:57.518 | 1 | 179.14 | |
| 1 | 179.14 | |||
| 1 | 179.14 | |||
| 29/10/2025 | 16:31:53.380 | 4 | 179.24 | |
| 4 | 179.24 | |||
| 4 | 179.24 | |||
| 29/10/2025 | 16:31:52.899 | 17 | 179.20 | |
| 17 | 179.20 | |||
| 17 | 179.20 | |||
| 29/10/2025 | 16:31:44.038 | 3 | 179.16 | |
| 3 | 179.16 | |||
| 3 | 179.16 | |||
| 29/10/2025 | 16:31:39.106 | 1 | 179.18 | |
| 1 | 179.18 | |||
| 1 | 179.18 | |||
| 29/10/2025 | 16:31:36.619 | 2 | 179.18 | |
| 2 | 179.18 | |||
| 2 | 179.18 | |||
| 29/10/2025 | 16:31:33.493 | 1 | 179.22 | |
| 1 | 179.22 | |||
| 1 | 179.22 | |||
| 29/10/2025 | 16:31:29.447 | 1 | 179.24 | |
| 1 | 179.24 | |||
| 1 | 179.24 | |||
| 29/10/2025 | 16:31:26.835 | 3 | 179.18 | |
| 3 | 179.18 | |||
| 3 | 179.18 | |||
| 29/10/2025 | 16:31:20.977 | 5 | 179.16 | |
| 5 | 179.16 | |||
| 5 | 179.16 | |||
| 29/10/2025 | 16:31:18.102 | 11 | 179.18 | |
| 11 | 179.18 | |||
| 11 | 179.18 | |||
| 29/10/2025 | 16:31:17.299 | 12 | 179.20 | |
| 12 | 179.20 | |||
| 12 | 179.20 | |||
| 29/10/2025 | 16:31:15.066 | 1 | 179.16 | |
| 1 | 179.16 | |||
| 1 | 179.16 | |||
| 29/10/2025 | 16:30:50.614 | 40 | 179.34 | |
| 40 | 179.34 | |||
| 40 | 179.34 | |||
| 29/10/2025 | 16:30:49.081 | 200 | 179.34 | |
| 190 | 179.34 | |||
| 200 | 179.34 | |||
| 10 | 179.34 | |||
| 29/10/2025 | 16:30:48.905 | 1 | 179.26 | |
| 1 | 179.26 | |||
| 1 | 179.26 | |||
| 29/10/2025 | 16:30:28.682 | 20 | 179.12 | |
| 20 | 179.12 | |||
| 20 | 179.12 | |||
| 29/10/2025 | 16:30:23.899 | 4 | 179.12 | |
| 4 | 179.12 | |||
| 4 | 179.12 | |||
| 29/10/2025 | 16:30:19.020 | 1 | 179.18 | |
| 1 | 179.18 | |||
| 1 | 179.18 | |||
| 29/10/2025 | 16:30:11.267 | 5 | 179.26 | |
| 5 | 179.26 | |||
| 5 | 179.26 | |||
| 29/10/2025 | 16:29:59.120 | 10 | 179.24 | |
| 10 | 179.24 | |||
| 10 | 179.24 | |||
| 29/10/2025 | 16:29:43.120 | 20 | 179.36 | |
| 20 | 179.36 | |||
| 20 | 179.36 | |||
| 29/10/2025 | 16:29:41.381 | 11 | 179.38 | |
| 11 | 179.38 | |||
| 11 | 179.38 | |||
| 29/10/2025 | 16:29:35.765 | 3 | 179.34 | |
| 3 | 179.34 | |||
| 3 | 179.34 | |||
| 29/10/2025 | 16:29:31.020 | 100 | 179.34 | |
| 100 | 179.34 | |||
| 100 | 179.34 | |||
| 29/10/2025 | 16:29:16.513 | 125 | 179.34 | |
| 125 | 179.34 | |||
| 125 | 179.34 | |||
| 29/10/2025 | 16:29:09.616 | 1 | 179.36 | |
| 1 | 179.36 | |||
| 1 | 179.36 | |||
| 29/10/2025 | 16:29:07.153 | 12 | 179.40 | |
| 12 | 179.40 | |||
| 12 | 179.40 | |||
| 29/10/2025 | 16:29:05.000 | 7 | 179.32 | |
| 7 | 179.32 | |||
| 7 | 179.32 | |||
| 29/10/2025 | 16:28:54.014 | 3 | 179.38 | |
| 3 | 179.38 | |||
| 3 | 179.38 | |||
| 29/10/2025 | 16:28:53.872 | 100 | 179.32 | |
| 100 | 179.32 | |||
| 100 | 179.32 | |||
| 29/10/2025 | 16:28:53.688 | 15 | 179.40 | |
| 15 | 179.40 | |||
| 15 | 179.40 | |||
| 29/10/2025 | 16:28:52.268 | 11 | 179.40 | |
| 11 | 179.40 | |||
| 11 | 179.40 | |||
| 29/10/2025 | 16:28:49.210 | 1 | 179.34 | |
| 1 | 179.34 | |||
| 1 | 179.34 | |||
| 29/10/2025 | 16:28:38.501 | 12 | 179.30 | |
| 12 | 179.30 | |||
| 12 | 179.30 | |||
| 29/10/2025 | 16:28:31.064 | 130 | 179.24 | |
| 130 | 179.24 | |||
| 130 | 179.24 | |||
| 29/10/2025 | 16:28:29.930 | 55 | 179.28 | |
| 55 | 179.28 | |||
| 55 | 179.28 | |||
| 29/10/2025 | 16:28:16.752 | 3 | 179.08 | |
| 3 | 179.08 | |||
| 3 | 179.08 | |||
| 29/10/2025 | 16:27:53.409 | 100 | 179.02 | |
| 100 | 179.02 | |||
| 100 | 179.02 | |||
| 29/10/2025 | 16:27:53.175 | 4 | 179.06 | |
| 4 | 179.06 | |||
| 4 | 179.06 | |||
| 29/10/2025 | 16:27:51.766 | 150 | 179.02 | |
| 150 | 179.02 | |||
| 150 | 179.02 | |||
| 29/10/2025 | 16:27:40.472 | 20 | 179.14 | |
| 20 | 179.14 | |||
| 20 | 179.14 | |||
| 29/10/2025 | 16:27:39.266 | 10 | 179.10 | |
| 10 | 179.10 | |||
| 10 | 179.10 | |||
| 29/10/2025 | 16:27:38.322 | 10 | 179.10 | |
| 10 | 179.10 | |||
| 10 | 179.10 | |||
| 29/10/2025 | 16:27:37.244 | 3 | 179.10 | |
| 3 | 179.10 | |||
| 3 | 179.10 | |||
| 29/10/2025 | 16:27:34.852 | 25 | 179.14 | |
| 25 | 179.14 | |||
| 25 | 179.14 | |||
| 29/10/2025 | 16:27:27.082 | 5 | 179.04 | |
| 5 | 179.04 | |||
| 5 | 179.04 | |||
| 29/10/2025 | 16:27:21.146 | 1 | 179.14 | |
| 1 | 179.14 | |||
| 1 | 179.14 | |||
| 29/10/2025 | 16:27:20.704 | 50 | 179.06 | |
| 50 | 179.06 | |||
| 50 | 179.06 | |||
| 29/10/2025 | 16:27:18.024 | 2 | 179.18 | |
| 2 | 179.18 | |||
| 2 | 179.18 | |||
| 29/10/2025 | 16:27:12.661 | 77 | 179.08 | |
| 77 | 179.08 | |||
| 77 | 179.08 | |||
| 29/10/2025 | 16:27:08.750 | 5 | 179.18 | |
| 5 | 179.18 | |||
| 5 | 179.18 | |||
| 29/10/2025 | 16:26:59.010 | 4 | 179.14 | |
| 4 | 179.14 | |||
| 4 | 179.14 | |||
| 29/10/2025 | 16:26:50.498 | 200 | 179.20 | |
| 200 | 179.20 | |||
| 200 | 179.20 | |||
| 29/10/2025 | 16:26:47.916 | 6 | 179.32 | |
| 6 | 179.32 | |||
| 6 | 179.32 | |||
| 29/10/2025 | 16:26:44.123 | 1 | 179.24 | |
| 1 | 179.24 | |||
| 1 | 179.24 | |||
| 29/10/2025 | 16:26:34.764 | 2 | 179.34 | |
| 2 | 179.34 | |||
| 2 | 179.34 | |||
| 29/10/2025 | 16:26:30.366 | 10 | 179.32 | |
| 10 | 179.32 | |||
| 10 | 179.32 | |||
| 29/10/2025 | 16:26:30.102 | 100 | 179.26 | |
| 100 | 179.26 | |||
| 100 | 179.26 | |||
| 29/10/2025 | 16:26:28.124 | 2 | 179.26 | |
| 2 | 179.26 | |||
| 2 | 179.26 | |||
| 29/10/2025 | 16:26:19.152 | 150 | 179.40 | |
| 150 | 179.40 | |||
| 150 | 179.40 | |||
| 29/10/2025 | 16:26:17.945 | 10 | 179.38 | |
| 10 | 179.38 | |||
| 10 | 179.38 | |||
| 29/10/2025 | 16:26:13.635 | 1 | 179.36 | |
| 1 | 179.36 | |||
| 1 | 179.36 | |||
| 29/10/2025 | 16:25:41.001 | 45 | 179.20 | |
| 45 | 179.20 | |||
| 45 | 179.20 | |||
| 29/10/2025 | 16:25:39.240 | 20 | 179.14 | |
| 20 | 179.14 | |||
| 20 | 179.14 | |||
| 29/10/2025 | 16:25:38.293 | 4 | 179.14 | |
| 4 | 179.14 | |||
| 4 | 179.14 | |||
| 29/10/2025 | 16:25:32.670 | 28 | 179.08 | |
| 28 | 179.08 | |||
| 28 | 179.08 | |||
| 29/10/2025 | 16:25:29.533 | 40 | 179.16 | |
| 40 | 179.16 | |||
| 40 | 179.16 | |||
| 29/10/2025 | 16:25:14.668 | 11 | 179.16 | |
| 11 | 179.16 | |||
| 11 | 179.16 | |||
| 29/10/2025 | 16:25:07.618 | 4 | 179.12 | |
| 4 | 179.12 | |||
| 4 | 179.12 | |||
| 29/10/2025 | 16:25:07.198 | 690 | 179.22 | |
| 690 | 179.22 | |||
| 690 | 179.22 | |||
| 29/10/2025 | 16:25:07.043 | 6 | 179.22 | |
| 6 | 179.22 | |||
| 6 | 179.22 | |||
| 29/10/2025 | 16:25:03.812 | 21 | 179.14 | |
| 21 | 179.14 | |||
| 21 | 179.14 | |||
| 29/10/2025 | 16:24:49.788 | 25 | 179.18 | |
| 25 | 179.18 | |||
| 25 | 179.18 | |||
| 29/10/2025 | 16:24:48.967 | 40 | 179.20 | |
| 5 | 179.20 | |||
| 40 | 179.20 | |||
| 35 | 179.20 | |||
| 29/10/2025 | 16:24:48.442 | 5 | 179.24 | |
| 5 | 179.24 | |||
| 5 | 179.24 | |||
| 29/10/2025 | 16:24:45.996 | 3 | 179.30 | |
| 3 | 179.30 | |||
| 3 | 179.30 | |||
| 29/10/2025 | 16:24:40.975 | 10 | 179.42 | |
| 10 | 179.42 | |||
| 10 | 179.42 | |||
| 29/10/2025 | 16:24:33.008 | 1 | 179.38 | |
| 1 | 179.38 | |||
| 1 | 179.38 | |||
| 29/10/2025 | 16:24:32.124 | 1 | 179.40 | |
| 1 | 179.40 | |||
| 1 | 179.40 | |||
| 29/10/2025 | 16:24:30.683 | 42 | 179.40 | |
| 42 | 179.40 | |||
| 42 | 179.40 | |||
| 29/10/2025 | 16:24:21.789 | 1 | 179.34 | |
| 1 | 179.34 | |||
| 1 | 179.34 | |||
| 29/10/2025 | 16:24:06.542 | 1 | 179.42 | |
| 1 | 179.42 | |||
| 1 | 179.42 | |||
| 29/10/2025 | 16:24:00.103 | 1 | 179.42 | |
| 1 | 179.42 | |||
| 1 | 179.42 | |||
| 29/10/2025 | 16:23:52.054 | 1 | 179.40 | |
| 1 | 179.40 | |||
| 1 | 179.40 | |||
| 29/10/2025 | 16:23:49.476 | 1 000 | 179.44 | |
| 1 000 | 179.44 | |||
| 1 000 | 179.44 | |||
| 29/10/2025 | 16:23:47.527 | 4 | 179.36 | |
| 4 | 179.36 | |||
| 4 | 179.36 | |||
| 29/10/2025 | 16:23:47.138 | 2 | 179.44 | |
| 2 | 179.44 | |||
| 2 | 179.44 | |||
| 29/10/2025 | 16:23:39.590 | 15 | 179.44 | |
| 15 | 179.44 | |||
| 15 | 179.44 | |||
| 29/10/2025 | 16:23:26.296 | 5 | 179.56 | |
| 5 | 179.56 | |||
| 5 | 179.56 | |||
| 29/10/2025 | 16:23:18.836 | 50 | 179.50 | |
| 50 | 179.50 | |||
| 50 | 179.50 | |||
| 29/10/2025 | 16:23:17.337 | 9 | 179.54 | |
| 9 | 179.54 | |||
| 9 | 179.54 | |||
| 29/10/2025 | 16:23:16.365 | 3 | 179.54 | |
| 3 | 179.54 | |||
| 3 | 179.54 | |||
| 29/10/2025 | 16:23:15.283 | 29 | 179.48 | |
| 29 | 179.48 | |||
| 29 | 179.48 | |||
| 29/10/2025 | 16:23:15.215 | 2 | 179.48 | |
| 2 | 179.48 | |||
| 2 | 179.48 | |||
| 29/10/2025 | 16:23:14.785 | 13 | 179.54 | |
| 13 | 179.54 | |||
| 13 | 179.54 | |||
| 29/10/2025 | 16:23:13.575 | 11 | 179.54 | |
| 11 | 179.54 | |||
| 11 | 179.54 | |||
| 29/10/2025 | 16:23:07.543 | 35 | 179.50 | |
| 35 | 179.50 | |||
| 35 | 179.50 | |||
| 29/10/2025 | 16:22:58.717 | 6 | 179.36 | |
| 6 | 179.36 | |||
| 6 | 179.36 | |||
| 29/10/2025 | 16:22:40.840 | 25 | 179.28 | |
| 25 | 179.28 | |||
| 25 | 179.28 | |||
| 29/10/2025 | 16:22:34.557 | 3 | 179.30 | |
| 3 | 179.30 | |||
| 3 | 179.30 | |||
| 29/10/2025 | 16:22:34.482 | 1 | 179.30 | |
| 1 | 179.30 | |||
| 1 | 179.30 | |||
| 29/10/2025 | 16:22:33.628 | 15 | 179.34 | |
| 15 | 179.34 | |||
| 15 | 179.34 | |||
| 29/10/2025 | 16:22:27.914 | 28 | 179.32 | |
| 28 | 179.32 | |||
| 28 | 179.32 | |||
| 29/10/2025 | 16:22:27.448 | 10 | 179.26 | |
| 10 | 179.26 | |||
| 10 | 179.26 | |||
| 29/10/2025 | 16:22:20.661 | 47 | 179.34 | |
| 47 | 179.34 | |||
| 47 | 179.34 | |||
| 29/10/2025 | 16:22:16.368 | 33 | 179.34 | |
| 33 | 179.34 | |||
| 33 | 179.34 | |||
| 29/10/2025 | 16:22:10.223 | 10 | 179.34 | |
| 10 | 179.34 | |||
| 10 | 179.34 | |||
| 29/10/2025 | 16:22:08.238 | 100 | 179.28 | |
| 100 | 179.28 | |||
| 100 | 179.28 | |||
| 29/10/2025 | 16:21:55.032 | 22 | 179.26 | |
| 22 | 179.26 | |||
| 22 | 179.26 | |||
| 29/10/2025 | 16:21:53.613 | 30 | 179.32 | |
| 30 | 179.32 | |||
| 30 | 179.32 | |||
| 29/10/2025 | 16:21:36.214 | 3 | 179.28 | |
| 3 | 179.28 | |||
| 3 | 179.28 | |||
| 29/10/2025 | 16:21:36.172 | 100 | 179.36 | |
| 100 | 179.36 | |||
| 100 | 179.36 | |||
| 29/10/2025 | 16:21:25.257 | 50 | 179.40 | |
| 50 | 179.40 | |||
| 50 | 179.40 | |||
| 29/10/2025 | 16:21:20.007 | 30 | 179.26 | |
| 30 | 179.26 | |||
| 30 | 179.26 | |||
| 29/10/2025 | 16:21:14.443 | 200 | 179.32 | |
| 200 | 179.32 | |||
| 200 | 179.32 | |||
| 29/10/2025 | 16:21:13.963 | 2 | 179.32 | |
| 2 | 179.32 | |||
| 2 | 179.32 | |||
| 29/10/2025 | 16:21:13.161 | 1 | 179.32 | |
| 1 | 179.32 | |||
| 1 | 179.32 | |||
| 29/10/2025 | 16:21:08.724 | 2 | 179.38 | |
| 2 | 179.38 | |||
| 2 | 179.38 | |||
| 29/10/2025 | 16:21:06.750 | 10 | 179.34 | |
| 10 | 179.34 | |||
| 10 | 179.34 | |||
| 29/10/2025 | 16:21:04.100 | 10 | 179.28 | |
| 10 | 179.28 | |||
| 10 | 179.28 | |||
| 29/10/2025 | 16:20:57.268 | 40 | 179.32 | |
| 40 | 179.32 | |||
| 40 | 179.32 | |||
| 29/10/2025 | 16:20:56.289 | 100 | 179.40 | |
| 100 | 179.40 | |||
| 100 | 179.40 | |||
| 29/10/2025 | 16:20:50.120 | 3 | 179.30 | |
| 3 | 179.30 | |||
| 3 | 179.30 | |||
| 29/10/2025 | 16:20:40.734 | 70 | 179.38 | |
| 70 | 179.38 | |||
| 70 | 179.38 | |||
| 29/10/2025 | 16:20:38.997 | 6 | 179.30 | |
| 6 | 179.30 | |||
| 6 | 179.30 | |||
| 29/10/2025 | 16:20:37.863 | 10 | 179.38 | |
| 10 | 179.38 | |||
| 10 | 179.38 | |||
| 29/10/2025 | 16:20:37.823 | 1 | 179.38 | |
| 1 | 179.38 | |||
| 1 | 179.38 | |||
| 29/10/2025 | 16:20:35.711 | 3 | 179.28 | |
| 3 | 179.28 | |||
| 3 | 179.28 | |||
| 29/10/2025 | 16:20:33.766 | 3 | 179.36 | |
| 3 | 179.36 | |||
| 3 | 179.36 | |||
| 29/10/2025 | 16:20:32.750 | 111 | 179.34 | |
| 111 | 179.34 | |||
| 111 | 179.34 | |||
| 29/10/2025 | 16:20:30.803 | 4 | 179.42 | |
| 4 | 179.42 | |||
| 4 | 179.42 | |||
| 29/10/2025 | 16:20:27.585 | 5 | 179.40 | |
| 5 | 179.40 | |||
| 5 | 179.40 | |||
| 29/10/2025 | 16:20:13.882 | 1 | 179.44 | |
| 1 | 179.44 | |||
| 1 | 179.44 | |||
| 29/10/2025 | 16:20:12.169 | 30 | 179.42 | |
| 30 | 179.42 | |||
| 30 | 179.42 | |||
| 29/10/2025 | 16:20:07.699 | 10 | 179.42 | |
| 10 | 179.42 | |||
| 10 | 179.42 | |||
| 29/10/2025 | 16:20:06.641 | 1 | 179.42 | |
| 1 | 179.42 | |||
| 1 | 179.42 | |||
| 29/10/2025 | 16:19:57.688 | 9 | 179.34 | |
| 9 | 179.34 | |||
| 9 | 179.34 | |||
| 29/10/2025 | 16:19:55.587 | 20 | 179.36 | |
| 20 | 179.36 | |||
| 20 | 179.36 | |||
| 29/10/2025 | 16:19:45.344 | 53 | 179.24 | |
| 53 | 179.24 | |||
| 53 | 179.24 | |||
| 29/10/2025 | 16:19:44.857 | 20 | 179.24 | |
| 20 | 179.24 | |||
| 20 | 179.24 | |||
| 29/10/2025 | 16:19:33.449 | 15 | 179.26 | |
| 15 | 179.26 | |||
| 15 | 179.26 | |||
| 29/10/2025 | 16:19:28.111 | 28 | 179.36 | |
| 28 | 179.36 | |||
| 28 | 179.36 | |||
| 29/10/2025 | 16:19:13.425 | 2 | 179.14 | |
| 2 | 179.14 | |||
| 2 | 179.14 | |||
| 29/10/2025 | 16:19:09.999 | 42 | 179.20 | |
| 42 | 179.20 | |||
| 42 | 179.20 | |||
| 29/10/2025 | 16:19:09.806 | 1 | 179.20 | |
| 1 | 179.20 | |||
| 1 | 179.20 | |||
| 29/10/2025 | 16:18:59.439 | 1 | 179.08 | |
| 1 | 179.08 | |||
| 1 | 179.08 | |||
| 29/10/2025 | 16:18:53.254 | 1 | 179.04 | |
| 1 | 179.04 | |||
| 1 | 179.04 | |||
| 29/10/2025 | 16:18:51.437 | 3 | 178.90 | |
| 3 | 178.90 | |||
| 3 | 178.90 | |||
| 29/10/2025 | 16:18:46.567 | 2 | 178.94 | |
| 2 | 178.94 | |||
| 2 | 178.94 | |||
| 29/10/2025 | 16:18:45.727 | 20 | 178.88 | |
| 20 | 178.88 | |||
| 20 | 178.88 | |||
| 29/10/2025 | 16:18:45.235 | 5 | 178.94 | |
| 5 | 178.94 | |||
| 5 | 178.94 | |||
| 29/10/2025 | 16:18:45.003 | 25 | 178.96 | |
| 25 | 178.96 | |||
| 25 | 178.96 | |||
| 29/10/2025 | 16:18:44.250 | 1 | 178.90 | |
| 1 | 178.90 | |||
| 1 | 178.90 | |||
| 29/10/2025 | 16:18:43.143 | 4 | 178.90 | |
| 4 | 178.90 | |||
| 4 | 178.90 | |||
| 29/10/2025 | 16:18:35.925 | 10 | 179.02 | |
| 10 | 179.02 | |||
| 10 | 179.02 | |||
| 29/10/2025 | 16:18:27.517 | 5 | 178.92 | |
| 5 | 178.92 | |||
| 5 | 178.92 | |||
| 29/10/2025 | 16:18:01.174 | 300 | 179.08 | |
| 300 | 179.08 | |||
| 300 | 179.08 | |||
| 29/10/2025 | 16:18:00.066 | 172 | 179.00 | |
| 112 | 179.00 | |||
| 172 | 179.00 | |||
| 55 | 179.00 | |||
| 5 | 179.00 | |||
| 29/10/2025 | 16:17:59.543 | 80 | 178.98 | |
| 80 | 178.98 | |||
| 80 | 178.98 | |||
| 29/10/2025 | 16:17:51.515 | 25 | 178.90 | |
| 25 | 178.90 | |||
| 25 | 178.90 | |||
| 29/10/2025 | 16:17:51.088 | 50 | 178.90 | |
| 50 | 178.90 | |||
| 50 | 178.90 | |||
| 29/10/2025 | 16:17:40.966 | 40 | 178.80 | |
| 40 | 178.80 | |||
| 40 | 178.80 | |||
| 29/10/2025 | 16:17:40.101 | 12 | 178.84 | |
| 12 | 178.84 | |||
| 12 | 178.84 | |||
| 29/10/2025 | 16:17:38.382 | 2 | 178.82 | |
| 2 | 178.82 | |||
| 2 | 178.82 | |||
| 29/10/2025 | 16:17:35.528 | 20 | 178.90 | |
| 20 | 178.90 | |||
| 20 | 178.90 | |||
| 29/10/2025 | 16:17:14.953 | 35 | 178.78 | |
| 35 | 178.78 | |||
| 35 | 178.78 | |||
| 29/10/2025 | 16:17:09.479 | 5 | 178.80 | |
| 5 | 178.80 | |||
| 5 | 178.80 | |||
| 29/10/2025 | 16:17:05.863 | 3 | 178.76 | |
| 3 | 178.76 | |||
| 3 | 178.76 | |||
| 29/10/2025 | 16:17:04.120 | 100 | 178.70 | |
| 100 | 178.70 | |||
| 100 | 178.70 | |||
| 29/10/2025 | 16:17:03.659 | 2 | 178.78 | |
| 2 | 178.78 | |||
| 2 | 178.78 | |||
| 29/10/2025 | 16:16:59.048 | 45 | 178.70 | |
| 45 | 178.70 | |||
| 45 | 178.70 | |||
| 29/10/2025 | 16:16:56.006 | 11 | 178.68 | |
| 11 | 178.68 | |||
| 11 | 178.68 | |||
| 29/10/2025 | 16:16:47.442 | 120 | 178.68 | |
| 120 | 178.68 | |||
| 120 | 178.68 | |||
| 29/10/2025 | 16:16:44.233 | 2 | 178.72 | |
| 2 | 178.72 | |||
| 2 | 178.72 | |||
| 29/10/2025 | 16:16:43.793 | 223 | 178.64 | |
| 223 | 178.64 | |||
| 223 | 178.64 | |||
| 29/10/2025 | 16:16:41.020 | 5 | 178.72 | |
| 5 | 178.72 | |||
| 5 | 178.72 | |||
| 29/10/2025 | 16:16:39.202 | 2 | 178.76 | |
| 2 | 178.76 | |||
| 2 | 178.76 | |||
| 29/10/2025 | 16:16:35.303 | 10 | 178.74 | |
| 10 | 178.74 | |||
| 10 | 178.74 | |||
| 29/10/2025 | 16:16:30.651 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 29/10/2025 | 16:16:27.735 | 3 | 178.80 | |
| 3 | 178.80 | |||
| 3 | 178.80 | |||
| 29/10/2025 | 16:16:23.994 | 14 | 178.68 | |
| 14 | 178.68 | |||
| 14 | 178.68 | |||
| 29/10/2025 | 16:16:11.417 | 3 | 178.68 | |
| 3 | 178.68 | |||
| 3 | 178.68 | |||
| 29/10/2025 | 16:16:10.776 | 25 | 178.72 | |
| 25 | 178.72 | |||
| 25 | 178.72 | |||
| 29/10/2025 | 16:16:09.242 | 2 | 178.66 | |
| 2 | 178.66 | |||
| 2 | 178.66 | |||
| 29/10/2025 | 16:16:06.785 | 5 | 178.64 | |
| 5 | 178.64 | |||
| 5 | 178.64 | |||
| 29/10/2025 | 16:15:56.560 | 7 | 178.64 | |
| 7 | 178.64 | |||
| 7 | 178.64 | |||
| 29/10/2025 | 16:15:52.897 | 120 | 178.68 | |
| 120 | 178.68 | |||
| 120 | 178.68 | |||
| 29/10/2025 | 16:15:51.368 | 30 | 178.74 | |
| 30 | 178.74 | |||
| 30 | 178.74 | |||
| 29/10/2025 | 16:15:46.570 | 1 | 178.64 | |
| 1 | 178.64 | |||
| 1 | 178.64 | |||
| 29/10/2025 | 16:15:45.799 | 9 | 178.66 | |
| 9 | 178.66 | |||
| 9 | 178.66 | |||
| 29/10/2025 | 16:15:38.991 | 10 | 178.70 | |
| 6 | 178.70 | |||
| 10 | 178.70 | |||
| 4 | 178.70 | |||
| 29/10/2025 | 16:15:25.690 | 15 | 178.90 | |
| 15 | 178.90 | |||
| 15 | 178.90 | |||
| 29/10/2025 | 16:15:18.099 | 5 | 178.96 | |
| 5 | 178.96 | |||
| 5 | 178.96 | |||
| 29/10/2025 | 16:15:13.755 | 189 | 178.88 | |
| 189 | 178.88 | |||
| 189 | 178.88 | |||
| 29/10/2025 | 16:15:10.500 | 19 | 178.84 | |
| 19 | 178.84 | |||
| 19 | 178.84 | |||
| 29/10/2025 | 16:15:10.385 | 3 | 178.90 | |
| 3 | 178.90 | |||
| 3 | 178.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.68 / Ask: 178.74
Turnover: 103 580 TEUR -
Mercedes-Benz Group AG
Bid: 57.02 / Ask: 57.03
Turnover: 83 198 TEUR -
Rheinmetall AG
Bid: 1 741.00
Ask: 1 741.50
Turnover: 35 387 TEUR -
Deutsche Bank AG
Bid: 30.875 / Ask: 30.885
Turnover: 34 778 TEUR -
Advanced Micro Devices Inc.
Bid: 222.60 / Ask: 222.85
Turnover: 34 147 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 16:43:10
Last Update:
29/10/2025 @ 16:43:10