Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6698
5112
117,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:45:18,455 | 9 | 117,10 | |
| 9 | 117,10 | |||
| 9 | 117,10 | |||
| 13.05.2025 | 19:45:16,346 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 13.05.2025 | 19:44:47,346 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 13.05.2025 | 19:44:43,436 | 25 | 117,08 | |
| 25 | 117,08 | |||
| 25 | 117,08 | |||
| 13.05.2025 | 19:44:41,576 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 19:44:41,461 | 20 | 117,14 | |
| 20 | 117,14 | |||
| 20 | 117,14 | |||
| 13.05.2025 | 19:44:34,909 | 50 | 117,16 | |
| 50 | 117,16 | |||
| 50 | 117,16 | |||
| 13.05.2025 | 19:44:30,432 | 88 | 117,08 | |
| 88 | 117,08 | |||
| 88 | 117,08 | |||
| 13.05.2025 | 19:44:20,223 | 32 | 117,18 | |
| 32 | 117,18 | |||
| 32 | 117,18 | |||
| 13.05.2025 | 19:44:16,413 | 25 | 117,18 | |
| 25 | 117,18 | |||
| 25 | 117,18 | |||
| 13.05.2025 | 19:44:15,980 | 13 | 117,12 | |
| 13 | 117,12 | |||
| 13 | 117,12 | |||
| 13.05.2025 | 19:44:02,126 | 7 | 117,12 | |
| 7 | 117,12 | |||
| 7 | 117,12 | |||
| 13.05.2025 | 19:44:00,176 | 99 | 117,12 | |
| 99 | 117,12 | |||
| 99 | 117,12 | |||
| 13.05.2025 | 19:43:58,256 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:43:42,815 | 20 | 117,06 | |
| 20 | 117,06 | |||
| 20 | 117,06 | |||
| 13.05.2025 | 19:43:38,225 | 4 | 117,06 | |
| 4 | 117,06 | |||
| 4 | 117,06 | |||
| 13.05.2025 | 19:43:34,962 | 32 | 117,06 | |
| 32 | 117,06 | |||
| 32 | 117,06 | |||
| 13.05.2025 | 19:43:34,214 | 40 | 117,14 | |
| 40 | 117,14 | |||
| 40 | 117,14 | |||
| 13.05.2025 | 19:43:26,548 | 76 | 117,16 | |
| 76 | 117,16 | |||
| 76 | 117,16 | |||
| 13.05.2025 | 19:43:19,292 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:43:07,842 | 55 | 117,10 | |
| 15 | 117,10 | |||
| 40 | 117,10 | |||
| 55 | 117,10 | |||
| 13.05.2025 | 19:43:00,681 | 9 | 117,14 | |
| 9 | 117,14 | |||
| 9 | 117,14 | |||
| 13.05.2025 | 19:42:39,658 | 50 | 117,12 | |
| 50 | 117,12 | |||
| 50 | 117,12 | |||
| 13.05.2025 | 19:42:19,221 | 9 | 117,20 | |
| 9 | 117,20 | |||
| 9 | 117,20 | |||
| 13.05.2025 | 19:42:06,528 | 4 | 117,20 | |
| 4 | 117,20 | |||
| 4 | 117,20 | |||
| 13.05.2025 | 19:42:06,429 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 13.05.2025 | 19:41:59,465 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 19:41:59,042 | 100 | 117,22 | |
| 100 | 117,22 | |||
| 100 | 117,22 | |||
| 13.05.2025 | 19:41:51,662 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 13.05.2025 | 19:41:51,403 | 86 | 117,14 | |
| 86 | 117,14 | |||
| 86 | 117,14 | |||
| 13.05.2025 | 19:41:51,331 | 50 | 117,14 | |
| 50 | 117,14 | |||
| 50 | 117,14 | |||
| 13.05.2025 | 19:41:45,351 | 150 | 117,20 | |
| 150 | 117,20 | |||
| 150 | 117,20 | |||
| 13.05.2025 | 19:41:36,508 | 200 | 117,28 | |
| 200 | 117,28 | |||
| 200 | 117,28 | |||
| 13.05.2025 | 19:41:29,918 | 6 | 117,24 | |
| 6 | 117,24 | |||
| 6 | 117,24 | |||
| 13.05.2025 | 19:41:26,385 | 25 | 117,28 | |
| 25 | 117,28 | |||
| 25 | 117,28 | |||
| 13.05.2025 | 19:41:22,690 | 50 | 117,22 | |
| 50 | 117,22 | |||
| 50 | 117,22 | |||
| 13.05.2025 | 19:41:11,732 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 13.05.2025 | 19:41:04,134 | 605 | 117,24 | |
| 605 | 117,24 | |||
| 605 | 117,24 | |||
| 13.05.2025 | 19:40:57,359 | 300 | 117,26 | |
| 300 | 117,26 | |||
| 300 | 117,26 | |||
| 13.05.2025 | 19:40:57,127 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 13.05.2025 | 19:40:55,515 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 13.05.2025 | 19:40:53,787 | 100 | 117,28 | |
| 100 | 117,28 | |||
| 100 | 117,28 | |||
| 13.05.2025 | 19:40:53,225 | 400 | 117,28 | |
| 400 | 117,28 | |||
| 400 | 117,28 | |||
| 13.05.2025 | 19:40:44,749 | 29 | 117,28 | |
| 29 | 117,28 | |||
| 29 | 117,28 | |||
| 13.05.2025 | 19:40:26,064 | 40 | 117,34 | |
| 40 | 117,34 | |||
| 40 | 117,34 | |||
| 13.05.2025 | 19:40:09,453 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 13.05.2025 | 19:39:55,039 | 1 432 | 117,28 | |
| 1 432 | 117,28 | |||
| 1 432 | 117,28 | |||
| 13.05.2025 | 19:39:48,806 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 13.05.2025 | 19:39:45,418 | 50 | 117,28 | |
| 50 | 117,28 | |||
| 50 | 117,28 | |||
| 13.05.2025 | 19:39:24,201 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 13.05.2025 | 19:39:22,442 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 13.05.2025 | 19:39:18,511 | 45 | 117,22 | |
| 45 | 117,22 | |||
| 45 | 117,22 | |||
| 13.05.2025 | 19:39:16,924 | 5 | 117,28 | |
| 5 | 117,28 | |||
| 5 | 117,28 | |||
| 13.05.2025 | 19:39:10,298 | 122 | 117,28 | |
| 122 | 117,28 | |||
| 122 | 117,28 | |||
| 13.05.2025 | 19:39:03,189 | 50 | 117,30 | |
| 50 | 117,30 | |||
| 50 | 117,30 | |||
| 13.05.2025 | 19:38:52,858 | 50 | 117,36 | |
| 50 | 117,36 | |||
| 50 | 117,36 | |||
| 13.05.2025 | 19:38:45,220 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 13.05.2025 | 19:38:34,049 | 80 | 117,32 | |
| 80 | 117,32 | |||
| 80 | 117,32 | |||
| 13.05.2025 | 19:38:32,634 | 400 | 117,32 | |
| 400 | 117,32 | |||
| 400 | 117,32 | |||
| 13.05.2025 | 19:38:20,669 | 76 | 117,34 | |
| 76 | 117,34 | |||
| 10 | 117,34 | |||
| 66 | 117,34 | |||
| 13.05.2025 | 19:38:20,063 | 2 | 117,40 | |
| 2 | 117,40 | |||
| 2 | 117,40 | |||
| 13.05.2025 | 19:38:12,210 | 4 | 117,32 | |
| 4 | 117,32 | |||
| 4 | 117,32 | |||
| 13.05.2025 | 19:37:56,427 | 45 | 117,36 | |
| 45 | 117,36 | |||
| 45 | 117,36 | |||
| 13.05.2025 | 19:37:31,715 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 13.05.2025 | 19:37:29,290 | 20 | 117,32 | |
| 20 | 117,32 | |||
| 20 | 117,32 | |||
| 13.05.2025 | 19:37:26,968 | 20 | 117,38 | |
| 20 | 117,38 | |||
| 20 | 117,38 | |||
| 13.05.2025 | 19:37:20,421 | 77 | 117,38 | |
| 77 | 117,38 | |||
| 77 | 117,38 | |||
| 13.05.2025 | 19:36:51,402 | 43 | 117,42 | |
| 43 | 117,42 | |||
| 43 | 117,42 | |||
| 13.05.2025 | 19:36:50,291 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 13.05.2025 | 19:36:46,546 | 12 | 117,44 | |
| 12 | 117,44 | |||
| 12 | 117,44 | |||
| 13.05.2025 | 19:36:35,935 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 13.05.2025 | 19:36:24,171 | 85 | 117,36 | |
| 85 | 117,36 | |||
| 85 | 117,36 | |||
| 13.05.2025 | 19:36:18,720 | 500 | 117,44 | |
| 55 | 117,44 | |||
| 500 | 117,44 | |||
| 445 | 117,44 | |||
| 13.05.2025 | 19:36:15,839 | 40 | 117,36 | |
| 40 | 117,36 | |||
| 40 | 117,36 | |||
| 13.05.2025 | 19:36:12,175 | 40 | 117,42 | |
| 25 | 117,42 | |||
| 15 | 117,42 | |||
| 40 | 117,42 | |||
| 13.05.2025 | 19:36:08,224 | 360 | 117,38 | |
| 25 | 117,38 | |||
| 335 | 117,38 | |||
| 360 | 117,38 | |||
| 13.05.2025 | 19:36:02,605 | 60 | 117,34 | |
| 60 | 117,34 | |||
| 60 | 117,34 | |||
| 13.05.2025 | 19:35:54,174 | 15 | 117,32 | |
| 15 | 117,32 | |||
| 15 | 117,32 | |||
| 13.05.2025 | 19:35:37,792 | 200 | 117,34 | |
| 200 | 117,34 | |||
| 200 | 117,34 | |||
| 13.05.2025 | 19:35:36,838 | 310 | 117,26 | |
| 310 | 117,26 | |||
| 310 | 117,26 | |||
| 13.05.2025 | 19:35:36,267 | 252 | 117,26 | |
| 252 | 117,26 | |||
| 52 | 117,26 | |||
| 200 | 117,26 | |||
| 13.05.2025 | 19:35:35,896 | 150 | 117,24 | |
| 150 | 117,24 | |||
| 150 | 117,24 | |||
| 13.05.2025 | 19:35:30,455 | 8 | 117,22 | |
| 8 | 117,22 | |||
| 8 | 117,22 | |||
| 13.05.2025 | 19:35:25,487 | 9 | 117,20 | |
| 9 | 117,20 | |||
| 9 | 117,20 | |||
| 13.05.2025 | 19:35:25,334 | 37 | 117,22 | |
| 37 | 117,22 | |||
| 37 | 117,22 | |||
| 13.05.2025 | 19:35:20,285 | 50 | 117,20 | |
| 50 | 117,20 | |||
| 50 | 117,20 | |||
| 13.05.2025 | 19:35:05,653 | 10 | 117,24 | |
| 10 | 117,24 | |||
| 10 | 117,24 | |||
| 13.05.2025 | 19:35:02,810 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 13.05.2025 | 19:35:02,088 | 15 | 117,20 | |
| 15 | 117,20 | |||
| 15 | 117,20 | |||
| 13.05.2025 | 19:35:00,025 | 3 | 117,24 | |
| 3 | 117,24 | |||
| 3 | 117,24 | |||
| 13.05.2025 | 19:34:46,649 | 100 | 117,24 | |
| 100 | 117,24 | |||
| 100 | 117,24 | |||
| 13.05.2025 | 19:34:33,797 | 20 | 117,18 | |
| 20 | 117,18 | |||
| 20 | 117,18 | |||
| 13.05.2025 | 19:34:22,991 | 100 | 117,20 | |
| 100 | 117,20 | |||
| 100 | 117,20 | |||
| 13.05.2025 | 19:34:14,678 | 3 | 117,24 | |
| 3 | 117,24 | |||
| 3 | 117,24 | |||
| 13.05.2025 | 19:33:47,712 | 2 | 117,24 | |
| 2 | 117,24 | |||
| 2 | 117,24 | |||
| 13.05.2025 | 19:33:40,877 | 150 | 117,22 | |
| 150 | 117,22 | |||
| 150 | 117,22 | |||
| 13.05.2025 | 19:33:15,005 | 25 | 117,24 | |
| 25 | 117,24 | |||
| 25 | 117,24 | |||
| 13.05.2025 | 19:33:13,486 | 17 | 117,24 | |
| 17 | 117,24 | |||
| 17 | 117,24 | |||
| 13.05.2025 | 19:33:10,446 | 4 | 117,24 | |
| 4 | 117,24 | |||
| 4 | 117,24 | |||
| 13.05.2025 | 19:33:03,781 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13.05.2025 | 19:32:58,264 | 9 | 117,24 | |
| 9 | 117,24 | |||
| 9 | 117,24 | |||
| 13.05.2025 | 19:32:45,986 | 160 | 117,16 | |
| 160 | 117,16 | |||
| 160 | 117,16 | |||
| 13.05.2025 | 19:32:45,474 | 35 | 117,16 | |
| 35 | 117,16 | |||
| 35 | 117,16 | |||
| 13.05.2025 | 19:32:42,556 | 4 | 117,18 | |
| 4 | 117,18 | |||
| 4 | 117,18 | |||
| 13.05.2025 | 19:32:35,293 | 15 | 117,18 | |
| 15 | 117,18 | |||
| 15 | 117,18 | |||
| 13.05.2025 | 19:32:27,771 | 35 | 117,16 | |
| 35 | 117,16 | |||
| 35 | 117,16 | |||
| 13.05.2025 | 19:32:27,705 | 4 | 117,16 | |
| 4 | 117,16 | |||
| 4 | 117,16 | |||
| 13.05.2025 | 19:32:15,392 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13.05.2025 | 19:31:32,544 | 96 | 117,18 | |
| 95 | 117,18 | |||
| 1 | 117,18 | |||
| 30 | 117,18 | |||
| 65 | 117,18 | |||
| 1 | 117,18 | |||
| 13.05.2025 | 19:31:24,522 | 800 | 117,20 | |
| 800 | 117,20 | |||
| 800 | 117,20 | |||
| 13.05.2025 | 19:31:20,125 | 730 | 117,20 | |
| 730 | 117,20 | |||
| 730 | 117,20 | |||
| 13.05.2025 | 19:31:20,021 | 961 | 117,18 | |
| 961 | 117,18 | |||
| 961 | 117,18 | |||
| 13.05.2025 | 19:31:03,490 | 2 000 | 117,18 | |
| 2 000 | 117,18 | |||
| 2 000 | 117,18 | |||
| 13.05.2025 | 19:30:37,666 | 400 | 117,14 | |
| 400 | 117,14 | |||
| 400 | 117,14 | |||
| 13.05.2025 | 19:30:22,996 | 18 | 117,14 | |
| 18 | 117,14 | |||
| 18 | 117,14 | |||
| 13.05.2025 | 19:30:21,657 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 19:30:18,666 | 3 | 117,12 | |
| 3 | 117,12 | |||
| 3 | 117,12 | |||
| 13.05.2025 | 19:30:05,737 | 15 | 117,10 | |
| 15 | 117,10 | |||
| 15 | 117,10 | |||
| 13.05.2025 | 19:30:02,050 | 20 | 117,14 | |
| 20 | 117,14 | |||
| 20 | 117,14 | |||
| 13.05.2025 | 19:29:50,381 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:29:49,751 | 250 | 117,14 | |
| 250 | 117,14 | |||
| 250 | 117,14 | |||
| 13.05.2025 | 19:29:40,230 | 4 | 117,16 | |
| 4 | 117,16 | |||
| 4 | 117,16 | |||
| 13.05.2025 | 19:29:38,926 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:29:35,383 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 13.05.2025 | 19:29:27,437 | 2 | 117,14 | |
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 13.05.2025 | 19:29:26,027 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 13.05.2025 | 19:29:21,894 | 2 | 117,12 | |
| 2 | 117,12 | |||
| 2 | 117,12 | |||
| 13.05.2025 | 19:29:19,659 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13.05.2025 | 19:29:08,832 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:29:04,399 | 20 | 117,16 | |
| 20 | 117,16 | |||
| 20 | 117,16 | |||
| 13.05.2025 | 19:28:47,193 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:28:41,799 | 50 | 117,16 | |
| 50 | 117,16 | |||
| 50 | 117,16 | |||
| 13.05.2025 | 19:28:38,845 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 13.05.2025 | 19:28:38,758 | 79 | 117,10 | |
| 79 | 117,10 | |||
| 79 | 117,10 | |||
| 13.05.2025 | 19:28:16,349 | 95 | 117,08 | |
| 95 | 117,08 | |||
| 95 | 117,08 | |||
| 13.05.2025 | 19:28:13,776 | 15 | 117,08 | |
| 15 | 117,08 | |||
| 15 | 117,08 | |||
| 13.05.2025 | 19:27:58,388 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 19:27:24,417 | 10 | 117,08 | |
| 10 | 117,08 | |||
| 10 | 117,08 | |||
| 13.05.2025 | 19:27:23,673 | 56 | 117,06 | |
| 56 | 117,06 | |||
| 56 | 117,06 | |||
| 13.05.2025 | 19:27:23,459 | 6 | 117,12 | |
| 6 | 117,12 | |||
| 6 | 117,12 | |||
| 13.05.2025 | 19:27:22,470 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 19:27:21,806 | 50 | 117,04 | |
| 50 | 117,04 | |||
| 50 | 117,04 | |||
| 13.05.2025 | 19:27:12,306 | 37 | 117,04 | |
| 37 | 117,04 | |||
| 37 | 117,04 | |||
| 13.05.2025 | 19:27:11,454 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 13.05.2025 | 19:27:11,392 | 352 | 117,02 | |
| 352 | 117,02 | |||
| 352 | 117,02 | |||
| 13.05.2025 | 19:26:56,913 | 2 | 117,06 | |
| 2 | 117,06 | |||
| 2 | 117,06 | |||
| 13.05.2025 | 19:26:55,299 | 18 | 117,06 | |
| 18 | 117,06 | |||
| 18 | 117,06 | |||
| 13.05.2025 | 19:26:31,521 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13.05.2025 | 19:26:19,777 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 13.05.2025 | 19:26:03,177 | 18 | 117,10 | |
| 18 | 117,10 | |||
| 18 | 117,10 | |||
| 13.05.2025 | 19:25:59,161 | 200 | 117,12 | |
| 200 | 117,12 | |||
| 200 | 117,12 | |||
| 13.05.2025 | 19:25:55,936 | 2 | 117,06 | |
| 2 | 117,06 | |||
| 2 | 117,06 | |||
| 13.05.2025 | 19:25:50,588 | 12 | 117,12 | |
| 12 | 117,12 | |||
| 12 | 117,12 | |||
| 13.05.2025 | 19:25:46,380 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:25:43,059 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 13.05.2025 | 19:25:31,716 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 13.05.2025 | 19:25:31,490 | 5 | 117,04 | |
| 5 | 117,04 | |||
| 5 | 117,04 | |||
| 13.05.2025 | 19:25:31,316 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 13.05.2025 | 19:25:30,542 | 130 | 117,04 | |
| 130 | 117,04 | |||
| 130 | 117,04 | |||
| 13.05.2025 | 19:25:15,777 | 310 | 117,10 | |
| 310 | 117,10 | |||
| 310 | 117,10 | |||
| 13.05.2025 | 19:25:11,791 | 11 | 117,04 | |
| 11 | 117,04 | |||
| 11 | 117,04 | |||
| 13.05.2025 | 19:25:10,956 | 312 | 117,10 | |
| 312 | 117,10 | |||
| 12 | 117,10 | |||
| 300 | 117,10 | |||
| 13.05.2025 | 19:25:08,548 | 100 | 117,14 | |
| 100 | 117,14 | |||
| 100 | 117,14 | |||
| 13.05.2025 | 19:25:02,411 | 55 | 117,16 | |
| 55 | 117,16 | |||
| 55 | 117,16 | |||
| 13.05.2025 | 19:25:01,724 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13.05.2025 | 19:24:56,872 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13.05.2025 | 19:24:51,764 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13.05.2025 | 19:24:47,130 | 5 | 117,16 | |
| 5 | 117,16 | |||
| 5 | 117,16 | |||
| 13.05.2025 | 19:24:37,995 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 19:24:10,080 | 120 | 117,12 | |
| 120 | 117,12 | |||
| 120 | 117,12 | |||
| 13.05.2025 | 19:23:41,275 | 200 | 117,12 | |
| 200 | 117,12 | |||
| 200 | 117,12 | |||
| 13.05.2025 | 19:23:34,987 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 13.05.2025 | 19:23:22,081 | 15 | 117,20 | |
| 15 | 117,20 | |||
| 15 | 117,20 | |||
| 13.05.2025 | 19:23:21,472 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 13.05.2025 | 19:23:07,210 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 13.05.2025 | 19:22:40,592 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13.05.2025 | 19:22:37,871 | 7 | 117,14 | |
| 7 | 117,14 | |||
| 7 | 117,14 | |||
| 13.05.2025 | 19:22:28,233 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13.05.2025 | 19:22:27,537 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 19:22:05,596 | 129 | 117,10 | |
| 129 | 117,10 | |||
| 129 | 117,10 | |||
| 13.05.2025 | 19:22:02,928 | 10 | 117,08 | |
| 10 | 117,08 | |||
| 10 | 117,08 | |||
| 13.05.2025 | 19:21:56,684 | 80 | 117,10 | |
| 80 | 117,10 | |||
| 80 | 117,10 | |||
| 13.05.2025 | 19:21:56,109 | 24 | 117,10 | |
| 24 | 117,10 | |||
| 24 | 117,10 | |||
| 13.05.2025 | 19:21:55,200 | 20 | 117,04 | |
| 20 | 117,04 | |||
| 20 | 117,04 | |||
| 13.05.2025 | 19:21:54,866 | 15 | 117,10 | |
| 15 | 117,10 | |||
| 15 | 117,10 | |||
| 13.05.2025 | 19:21:52,864 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 13.05.2025 | 19:21:46,438 | 8 | 117,08 | |
| 8 | 117,08 | |||
| 8 | 117,08 | |||
| 13.05.2025 | 19:21:46,074 | 3 | 117,02 | |
| 3 | 117,02 | |||
| 3 | 117,02 | |||
| 13.05.2025 | 19:21:34,309 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:21:24,542 | 2 | 117,18 | |
| 2 | 117,18 | |||
| 2 | 117,18 | |||
| 13.05.2025 | 19:21:14,371 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:21:14,273 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:21:12,327 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 19:21:05,100 | 162 | 117,10 | |
| 162 | 117,10 | |||
| 162 | 117,10 | |||
| 13.05.2025 | 19:20:46,477 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 13.05.2025 | 19:20:28,997 | 2 | 117,12 | |
| 2 | 117,12 | |||
| 2 | 117,12 | |||
| 13.05.2025 | 19:20:21,812 | 5 | 117,08 | |
| 5 | 117,08 | |||
| 5 | 117,08 | |||
| 13.05.2025 | 19:20:20,665 | 50 | 117,08 | |
| 50 | 117,08 | |||
| 50 | 117,08 | |||
| 13.05.2025 | 19:20:07,763 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 19:20:04,200 | 250 | 117,18 | |
| 250 | 117,18 | |||
| 250 | 117,18 | |||
| 13.05.2025 | 19:19:58,952 | 45 | 117,20 | |
| 45 | 117,20 | |||
| 45 | 117,20 | |||
| 13.05.2025 | 19:19:57,010 | 5 | 117,22 | |
| 5 | 117,22 | |||
| 5 | 117,22 | |||
| 13.05.2025 | 19:19:51,786 | 120 | 117,16 | |
| 120 | 117,16 | |||
| 20 | 117,16 | |||
| 100 | 117,16 | |||
| 13.05.2025 | 19:19:46,174 | 201 | 117,14 | |
| 3 | 117,14 | |||
| 196 | 117,14 | |||
| 200 | 117,14 | |||
| 2 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 19:19:07,184 | 110 | 117,24 | |
| 110 | 117,24 | |||
| 110 | 117,24 | |||
| 13.05.2025 | 19:19:03,585 | 200 | 117,24 | |
| 200 | 117,24 | |||
| 200 | 117,24 | |||
| 13.05.2025 | 19:19:01,496 | 43 | 117,24 | |
| 43 | 117,24 | |||
| 25 | 117,24 | |||
| 18 | 117,24 | |||
| 13.05.2025 | 19:18:53,705 | 3 | 117,24 | |
| 3 | 117,24 | |||
| 3 | 117,24 | |||
| 13.05.2025 | 19:18:45,328 | 180 | 117,20 | |
| 35 | 117,20 | |||
| 180 | 117,20 | |||
| 10 | 117,20 | |||
| 85 | 117,20 | |||
| 50 | 117,20 | |||
| 13.05.2025 | 19:18:44,343 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13.05.2025 | 19:18:34,110 | 150 | 117,16 | |
| 150 | 117,16 | |||
| 150 | 117,16 | |||
| 13.05.2025 | 19:18:19,884 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 19:18:11,547 | 30 | 117,12 | |
| 30 | 117,12 | |||
| 30 | 117,12 | |||
| 13.05.2025 | 19:18:06,786 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:18:04,889 | 1 250 | 117,12 | |
| 750 | 117,12 | |||
| 1 250 | 117,12 | |||
| 500 | 117,12 | |||
| 13.05.2025 | 19:17:50,461 | 2 | 117,14 | |
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 13.05.2025 | 19:17:44,829 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 13.05.2025 | 19:17:43,853 | 12 | 117,08 | |
| 12 | 117,08 | |||
| 12 | 117,08 | |||
| 13.05.2025 | 19:17:24,662 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:17:24,456 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 13.05.2025 | 19:17:14,426 | 13 | 117,04 | |
| 13 | 117,04 | |||
| 13 | 117,04 | |||
| 13.05.2025 | 19:17:10,252 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13.05.2025 | 19:16:57,599 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 13.05.2025 | 19:16:45,580 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:16:38,880 | 12 | 117,00 | |
| 12 | 117,00 | |||
| 12 | 117,00 | |||
| 13.05.2025 | 19:16:38,660 | 30 | 117,06 | |
| 30 | 117,06 | |||
| 30 | 117,06 | |||
| 13.05.2025 | 19:16:37,209 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 13.05.2025 | 19:16:32,245 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 13.05.2025 | 19:16:20,933 | 10 | 116,98 | |
| 10 | 116,98 | |||
| 10 | 116,98 | |||
| 13.05.2025 | 19:16:14,794 | 9 | 117,04 | |
| 9 | 117,04 | |||
| 9 | 117,04 | |||
| 13.05.2025 | 19:16:08,052 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 13.05.2025 | 19:15:46,700 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 13.05.2025 | 19:15:38,462 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 13.05.2025 | 19:15:17,216 | 35 | 117,02 | |
| 35 | 117,02 | |||
| 35 | 117,02 | |||
| 13.05.2025 | 19:15:15,725 | 1 | 116,96 | |
| 1 | 116,96 | |||
| 1 | 116,96 | |||
| 13.05.2025 | 19:15:01,885 | 21 | 117,00 | |
| 21 | 117,00 | |||
| 21 | 117,00 | |||
| 13.05.2025 | 19:15:00,321 | 20 | 117,08 | |
| 20 | 117,08 | |||
| 20 | 117,08 | |||
| 13.05.2025 | 19:15:00,219 | 42 | 117,08 | |
| 42 | 117,08 | |||
| 42 | 117,08 | |||
| 13.05.2025 | 19:14:54,791 | 5 | 117,06 | |
| 5 | 117,06 | |||
| 5 | 117,06 | |||
| 13.05.2025 | 19:14:54,218 | 20 | 117,06 | |
| 20 | 117,06 | |||
| 20 | 117,06 | |||
| 13.05.2025 | 19:14:53,801 | 13 | 117,00 | |
| 13 | 117,00 | |||
| 13 | 117,00 | |||
| 13.05.2025 | 19:14:48,891 | 59 | 116,98 | |
| 59 | 116,98 | |||
| 59 | 116,98 | |||
| 13.05.2025 | 19:14:34,685 | 5 | 117,02 | |
| 5 | 117,02 | |||
| 5 | 117,02 | |||
| 13.05.2025 | 19:14:30,481 | 3 | 117,04 | |
| 3 | 117,04 | |||
| 3 | 117,04 | |||
| 13.05.2025 | 19:14:30,317 | 30 | 116,96 | |
| 30 | 116,96 | |||
| 30 | 116,96 | |||
| 13.05.2025 | 19:14:29,332 | 65 | 117,02 | |
| 65 | 117,02 | |||
| 65 | 117,02 | |||
| 13.05.2025 | 19:14:20,120 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 13.05.2025 | 19:13:52,057 | 20 | 117,08 | |
| 20 | 117,08 | |||
| 20 | 117,08 | |||
| 13.05.2025 | 19:13:38,832 | 1 500 | 117,00 | |
| 1 500 | 117,00 | |||
| 1 500 | 117,00 | |||
| 13.05.2025 | 19:13:38,038 | 200 | 117,06 | |
| 200 | 117,06 | |||
| 200 | 117,06 | |||
| 13.05.2025 | 19:13:33,388 | 80 | 117,08 | |
| 80 | 117,08 | |||
| 80 | 117,08 | |||
| 13.05.2025 | 19:13:21,983 | 200 | 117,10 | |
| 200 | 117,10 | |||
| 200 | 117,10 | |||
| 13.05.2025 | 19:13:19,325 | 40 | 117,08 | |
| 40 | 117,08 | |||
| 40 | 117,08 | |||
| 13.05.2025 | 19:13:10,491 | 200 | 117,10 | |
| 200 | 117,10 | |||
| 200 | 117,10 | |||
| 13.05.2025 | 19:13:10,347 | 65 | 117,10 | |
| 65 | 117,10 | |||
| 65 | 117,10 | |||
| 13.05.2025 | 19:13:02,643 | 29 | 117,10 | |
| 29 | 117,10 | |||
| 29 | 117,10 | |||
| 13.05.2025 | 19:13:01,901 | 70 | 117,08 | |
| 70 | 117,08 | |||
| 70 | 117,08 | |||
| 13.05.2025 | 19:13:00,331 | 7 | 117,10 | |
| 7 | 117,10 | |||
| 7 | 117,10 | |||
| 13.05.2025 | 19:12:54,346 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13.05.2025 | 19:12:52,731 | 1 041 | 117,10 | |
| 92 | 117,10 | |||
| 5 | 117,10 | |||
| 140 | 117,10 | |||
| 14 | 117,10 | |||
| 6 | 117,10 | |||
| 596 | 117,10 | |||
| 188 | 117,10 | |||
| 6 | 117,10 | |||
| 25 | 117,10 | |||
| 10 | 117,10 | |||
| 1 000 | 117,10 | |||
| 13.05.2025 | 19:11:00,361 | 300 | 116,98 | |
| 300 | 116,98 | |||
| 300 | 116,98 | |||
| 13.05.2025 | 19:10:58,066 | 50 | 116,98 | |
| 50 | 116,98 | |||
| 50 | 116,98 | |||
| 13.05.2025 | 19:10:47,786 | 34 | 116,94 | |
| 34 | 116,94 | |||
| 34 | 116,94 | |||
| 13.05.2025 | 19:10:32,956 | 5 | 116,92 | |
| 5 | 116,92 | |||
| 5 | 116,92 | |||
| 13.05.2025 | 19:10:05,613 | 500 | 117,02 | |
| 500 | 117,02 | |||
| 500 | 117,02 | |||
| 13.05.2025 | 19:10:01,724 | 800 | 117,02 | |
| 800 | 117,02 | |||
| 800 | 117,02 | |||
| 13.05.2025 | 19:09:58,199 | 282 | 117,00 | |
| 48 | 117,00 | |||
| 150 | 117,00 | |||
| 20 | 117,00 | |||
| 282 | 117,00 | |||
| 44 | 117,00 | |||
| 20 | 117,00 | |||
| 13.05.2025 | 19:09:45,690 | 5 | 116,94 | |
| 5 | 116,94 | |||
| 5 | 116,94 | |||
| 13.05.2025 | 19:09:39,553 | 25 | 116,92 | |
| 25 | 116,92 | |||
| 25 | 116,92 | |||
| 13.05.2025 | 19:09:23,765 | 15 | 116,98 | |
| 15 | 116,98 | |||
| 15 | 116,98 | |||
| 13.05.2025 | 19:09:12,837 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13.05.2025 | 19:09:07,327 | 40 | 116,92 | |
| 40 | 116,92 | |||
| 40 | 116,92 | |||
| 13.05.2025 | 19:09:04,651 | 40 | 116,90 | |
| 40 | 116,90 | |||
| 40 | 116,90 | |||
| 13.05.2025 | 19:09:03,031 | 3 | 116,90 | |
| 3 | 116,90 | |||
| 3 | 116,90 | |||
| 13.05.2025 | 19:08:50,318 | 60 | 116,96 | |
| 60 | 116,96 | |||
| 60 | 116,96 | |||
| 13.05.2025 | 19:08:38,921 | 4 | 116,92 | |
| 4 | 116,92 | |||
| 4 | 116,92 | |||
| 13.05.2025 | 19:08:24,890 | 76 | 116,82 | |
| 76 | 116,82 | |||
| 76 | 116,82 | |||
| 13.05.2025 | 19:08:20,300 | 1 025 | 116,76 | |
| 909 | 116,76 | |||
| 5 | 116,76 | |||
| 550 | 116,76 | |||
| 69 | 116,76 | |||
| 10 | 116,76 | |||
| 342 | 116,76 | |||
| 50 | 116,76 | |||
| 4 | 116,76 | |||
| 20 | 116,76 | |||
| 26 | 116,76 | |||
| 3 | 116,76 | |||
| 35 | 116,76 | |||
| 4 | 116,76 | |||
| 2 | 116,76 | |||
| 21 | 116,76 | |||
| 13.05.2025 | 19:07:08,525 | 2 000 | 116,76 | |
| 2 000 | 116,76 | |||
| 2 000 | 116,76 | |||
| 13.05.2025 | 19:07:07,293 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 19:07:03,077 | 22 | 116,82 | |
| 22 | 116,82 | |||
| 22 | 116,82 | |||
| 13.05.2025 | 19:06:20,904 | 220 | 116,80 | |
| 220 | 116,80 | |||
| 220 | 116,80 | |||
| 13.05.2025 | 19:06:11,041 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 19:06:05,715 | 10 | 116,84 | |
| 10 | 116,84 | |||
| 10 | 116,84 | |||
| 13.05.2025 | 19:06:01,279 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 19:05:49,673 | 8 | 116,96 | |
| 8 | 116,96 | |||
| 8 | 116,96 | |||
| 13.05.2025 | 19:05:36,302 | 10 | 116,98 | |
| 10 | 116,98 | |||
| 10 | 116,98 | |||
| 13.05.2025 | 19:05:31,860 | 13 | 116,96 | |
| 13 | 116,96 | |||
| 13 | 116,96 | |||
| 13.05.2025 | 19:05:21,760 | 10 | 116,92 | |
| 10 | 116,92 | |||
| 10 | 116,92 | |||
| 13.05.2025 | 19:05:21,594 | 1 700 | 116,98 | |
| 1 700 | 116,98 | |||
| 1 700 | 116,98 | |||
| 13.05.2025 | 19:05:20,944 | 8 | 116,98 | |
| 8 | 116,98 | |||
| 8 | 116,98 | |||
| 13.05.2025 | 19:05:15,408 | 46 | 116,96 | |
| 46 | 116,96 | |||
| 46 | 116,96 | |||
| 13.05.2025 | 19:04:56,278 | 24 | 116,90 | |
| 24 | 116,90 | |||
| 24 | 116,90 | |||
| 13.05.2025 | 19:04:53,357 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13.05.2025 | 19:04:26,172 | 50 | 116,96 | |
| 50 | 116,96 | |||
| 50 | 116,96 | |||
| 13.05.2025 | 19:04:23,662 | 100 | 116,98 | |
| 100 | 116,98 | |||
| 100 | 116,98 | |||
| 13.05.2025 | 19:04:22,321 | 40 | 116,92 | |
| 40 | 116,92 | |||
| 40 | 116,92 | |||
| 13.05.2025 | 19:04:19,617 | 15 | 116,98 | |
| 15 | 116,98 | |||
| 15 | 116,98 | |||
| 13.05.2025 | 19:04:12,074 | 20 | 116,90 | |
| 3 | 116,90 | |||
| 17 | 116,90 | |||
| 20 | 116,90 | |||
| 13.05.2025 | 19:04:11,916 | 50 | 116,98 | |
| 50 | 116,98 | |||
| 50 | 116,98 | |||
| 13.05.2025 | 19:04:08,864 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 13.05.2025 | 19:04:01,681 | 200 | 116,98 | |
| 200 | 116,98 | |||
| 200 | 116,98 | |||
| 13.05.2025 | 19:04:00,784 | 50 | 116,94 | |
| 50 | 116,94 | |||
| 50 | 116,94 | |||
| 13.05.2025 | 19:03:54,701 | 16 | 116,90 | |
| 16 | 116,90 | |||
| 16 | 116,90 | |||
| 13.05.2025 | 19:03:50,952 | 18 | 116,98 | |
| 18 | 116,98 | |||
| 18 | 116,98 | |||
| 13.05.2025 | 19:03:42,401 | 50 | 116,98 | |
| 50 | 116,98 | |||
| 50 | 116,98 | |||
| 13.05.2025 | 19:03:40,172 | 20 | 116,94 | |
| 20 | 116,94 | |||
| 20 | 116,94 | |||
| 13.05.2025 | 19:03:31,371 | 4 | 116,98 | |
| 4 | 116,98 | |||
| 4 | 116,98 | |||
| 13.05.2025 | 19:02:52,380 | 20 | 116,98 | |
| 20 | 116,98 | |||
| 20 | 116,98 | |||
| 13.05.2025 | 19:02:48,840 | 42 | 116,98 | |
| 42 | 116,98 | |||
| 42 | 116,98 | |||
| 13.05.2025 | 19:02:43,025 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 13.05.2025 | 19:02:41,117 | 2 | 116,94 | |
| 2 | 116,94 | |||
| 2 | 116,94 | |||
| 13.05.2025 | 19:02:27,353 | 20 | 116,90 | |
| 20 | 116,90 | |||
| 20 | 116,90 | |||
| 13.05.2025 | 19:02:22,798 | 50 | 116,90 | |
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 13.05.2025 | 19:02:14,716 | 40 | 116,86 | |
| 40 | 116,86 | |||
| 40 | 116,86 | |||
| 13.05.2025 | 19:01:59,142 | 5 | 116,86 | |
| 5 | 116,86 | |||
| 5 | 116,86 | |||
| 13.05.2025 | 19:01:55,750 | 9 | 116,84 | |
| 9 | 116,84 | |||
| 9 | 116,84 | |||
| 13.05.2025 | 19:01:53,166 | 9 | 116,92 | |
| 9 | 116,92 | |||
| 9 | 116,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 1 617,00
Umsatz: 89 685 TEUR -
Nvidia Corp.
Bid: 117,08 / Ask: 117,14
Umsatz: 70 077 TEUR -
Bayer AG
Bid: 24,785 / Ask: 24,985
Umsatz: 34 779 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,80 / Ask: 557,20
Umsatz: 32 534 TEUR -
Tesla Inc.
Bid: 297,80 / Ask: 298,05
Umsatz: 25 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:45:22
Letzte Aktualisierung:
13.05.2025 @ 19:45:22