Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5908
5243
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 18:18:23,715 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 20.11.2025 | 18:18:22,053 | 40 | 1 626,00 | |
| 17 | 1 626,00 | |||
| 23 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 20.11.2025 | 18:18:21,218 | 12 | 1 626,00 | |
| 9 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 20.11.2025 | 18:18:20,987 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 18:18:03,993 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 20.11.2025 | 18:18:00,308 | 3 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 18:17:59,726 | 52 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 20.11.2025 | 18:17:53,238 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 18:17:53,102 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 18:17:51,714 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:17:48,589 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:17:43,858 | 30 | 1 628,50 | |
| 29 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 18:17:38,223 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:17:32,895 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 18:17:17,935 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 20.11.2025 | 18:17:12,161 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 18:17:10,455 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 18:17:10,053 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 20.11.2025 | 18:16:59,381 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 20.11.2025 | 18:16:59,173 | 4 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 20.11.2025 | 18:16:59,047 | 30 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 24 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 18:16:56,369 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:16:52,793 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 20.11.2025 | 18:16:41,315 | 153 | 1 630,00 | |
| 31 | 1 630,00 | |||
| 153 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 18:16:34,542 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:16:28,368 | 30 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:16:08,295 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:16:07,055 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 20.11.2025 | 18:16:06,150 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:16:05,940 | 30 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 28 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:15:34,046 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:15:32,930 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 20.11.2025 | 18:15:32,452 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 18:15:23,091 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 18:15:19,788 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 18:15:08,002 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:15:02,730 | 20 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 11 | 1 630,50 | |||
| 20.11.2025 | 18:14:52,626 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:14:45,605 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 20.11.2025 | 18:14:42,146 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 20.11.2025 | 18:14:33,545 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 20.11.2025 | 18:14:20,712 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 18:14:10,728 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:13:42,261 | 264 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 200 | 1 630,50 | |||
| 244 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:12:33,462 | 40 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 18:12:12,280 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:12:10,666 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:12:01,394 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 18:12:00,502 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:11:52,153 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:11:39,704 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 20.11.2025 | 18:11:07,784 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 20.11.2025 | 18:10:55,254 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:10:50,216 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 20.11.2025 | 18:10:41,400 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:10:34,722 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 20.11.2025 | 18:10:33,376 | 11 | 1 630,50 | |
| 11 | 1 630,50 | |||
| 11 | 1 630,50 | |||
| 20.11.2025 | 18:10:17,156 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:10:10,320 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:09:48,074 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 18:09:47,833 | 14 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:09:43,501 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 20.11.2025 | 18:09:41,906 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 20.11.2025 | 18:09:12,249 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 20.11.2025 | 18:09:10,733 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:09:08,416 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:09:03,048 | 68 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 64 | 1 630,50 | |||
| 68 | 1 630,50 | |||
| 20.11.2025 | 18:08:10,385 | 37 | 1 630,50 | |
| 37 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 20.11.2025 | 18:08:10,141 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:07:59,849 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 20.11.2025 | 18:07:38,138 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 18:07:36,447 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 18:06:48,429 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:06:41,333 | 3 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:06:18,834 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:06:06,652 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:05:57,618 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 20.11.2025 | 18:05:44,713 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:05:36,201 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:04:58,784 | 30 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 20.11.2025 | 18:04:48,762 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:04:18,269 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 18:04:01,615 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 20.11.2025 | 18:03:48,547 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 20.11.2025 | 18:03:25,431 | 9 | 1 632,50 | |
| 9 | 1 632,50 | |||
| 9 | 1 632,50 | |||
| 20.11.2025 | 18:03:21,817 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:03:18,689 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 18:03:12,958 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 18:02:59,647 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:02:53,240 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 20.11.2025 | 18:02:52,792 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:02:42,796 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:02:41,469 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 20.11.2025 | 18:02:39,827 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 20.11.2025 | 18:02:39,236 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 18:02:39,095 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:02:31,114 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 20.11.2025 | 18:02:28,089 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 18:02:19,339 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:02:18,480 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:02:17,206 | 6 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:02:12,372 | 105 | 1 631,00 | |
| 105 | 1 631,00 | |||
| 105 | 1 631,00 | |||
| 20.11.2025 | 18:01:59,273 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 20.11.2025 | 18:01:51,522 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20.11.2025 | 18:01:47,472 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 20.11.2025 | 18:01:45,530 | 8 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 20.11.2025 | 18:01:41,115 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 20.11.2025 | 18:01:36,533 | 3 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 20.11.2025 | 18:01:36,229 | 6 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 18:01:34,617 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 20.11.2025 | 18:01:23,323 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20.11.2025 | 18:01:15,666 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 20.11.2025 | 18:01:10,217 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 18:01:08,329 | 30 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20.11.2025 | 18:01:05,969 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 18:01:03,237 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 11 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 18:01:02,389 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 18:00:57,029 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 20.11.2025 | 18:00:54,342 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 18:00:50,176 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 18:00:42,820 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20.11.2025 | 18:00:39,502 | 10 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 20.11.2025 | 18:00:31,971 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 20.11.2025 | 18:00:31,247 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 20.11.2025 | 18:00:11,331 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 18:00:09,534 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 27 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 20.11.2025 | 18:00:03,777 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 20.11.2025 | 17:59:37,420 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:59:32,694 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:59:06,388 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 20.11.2025 | 17:59:02,945 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:58:57,883 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:58:41,885 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:58:26,393 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:58:18,365 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:57:40,201 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:57:21,299 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:57:11,830 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:57:07,675 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 17:56:52,180 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:56:40,556 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 17:56:40,233 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 17:56:36,076 | 270 | 1 633,50 | |
| 270 | 1 633,50 | |||
| 270 | 1 633,50 | |||
| 20.11.2025 | 17:56:24,312 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 20.11.2025 | 17:56:22,170 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20.11.2025 | 17:56:21,761 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 17:56:13,634 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:56:13,509 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 20.11.2025 | 17:56:12,359 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:56:03,660 | 4 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 17:55:48,285 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 20.11.2025 | 17:55:30,652 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 20.11.2025 | 17:55:29,172 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 17:55:25,474 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:54:54,788 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 17:54:43,327 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 20.11.2025 | 17:54:40,869 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 17:54:39,278 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 20.11.2025 | 17:54:13,570 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 17:53:50,024 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:53:47,807 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 17:53:25,062 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 17:53:22,648 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 17:52:49,019 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 20.11.2025 | 17:52:44,335 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 20.11.2025 | 17:52:43,318 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 20.11.2025 | 17:52:31,839 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20.11.2025 | 17:52:30,906 | 10 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 20.11.2025 | 17:52:21,797 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 17:52:09,338 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:52:08,101 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20.11.2025 | 17:51:40,801 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:51:40,601 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 20.11.2025 | 17:51:38,120 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 20.11.2025 | 17:51:34,955 | 21 | 1 633,50 | |
| 21 | 1 633,50 | |||
| 21 | 1 633,50 | |||
| 20.11.2025 | 17:51:29,125 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:51:20,774 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:51:20,511 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 20.11.2025 | 17:51:11,648 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:51:11,185 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:51:08,374 | 267 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 98 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 194 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 100 | 1 633,00 | |||
| 23 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 17:50:00,225 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 20.11.2025 | 17:49:50,889 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 17:49:29,854 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 17:49:04,376 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:48:28,533 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 20.11.2025 | 17:48:27,421 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 17:48:26,137 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 17:48:01,286 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 17:47:58,393 | 30 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 20.11.2025 | 17:47:56,075 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 17:47:52,951 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 17:47:47,014 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 20.11.2025 | 17:47:43,292 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 17:47:33,974 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 17:47:27,698 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:47:13,465 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:47:00,973 | 14 | 1 632,50 | |
| 14 | 1 632,50 | |||
| 14 | 1 632,50 | |||
| 20.11.2025 | 17:46:42,003 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:46:37,471 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 17:46:35,631 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 17:46:28,859 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 20.11.2025 | 17:46:28,275 | 8 | 1 632,50 | |
| 8 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 20.11.2025 | 17:46:16,782 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:46:16,723 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 20.11.2025 | 17:46:15,502 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 17:46:15,386 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 17:46:13,776 | 90 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 90 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 70 | 1 630,00 | |||
| 20.11.2025 | 17:45:40,744 | 19 | 1 629,50 | |
| 19 | 1 629,50 | |||
| 19 | 1 629,50 | |||
| 20.11.2025 | 17:45:40,695 | 51 | 1 629,50 | |
| 21 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 51 | 1 629,50 | |||
| 20.11.2025 | 17:45:40,119 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 20.11.2025 | 17:45:27,844 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 17:45:26,132 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 17:45:21,474 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 20.11.2025 | 17:45:06,477 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20.11.2025 | 17:45:06,376 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 20.11.2025 | 17:45:05,711 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 17:45:04,889 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 17:45:04,169 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 17:45:03,710 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 17:45:00,960 | 14 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 20.11.2025 | 17:44:58,850 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 20.11.2025 | 17:44:41,181 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 20.11.2025 | 17:44:33,625 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 20.11.2025 | 17:44:33,471 | 4 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 20.11.2025 | 17:44:31,237 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 17:44:30,560 | 20 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 20.11.2025 | 17:44:22,017 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 20.11.2025 | 17:44:17,271 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 20.11.2025 | 17:44:06,060 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 17:44:03,878 | 30 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 19 | 1 629,50 | |||
| 20.11.2025 | 17:44:01,798 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 17:43:56,956 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 20.11.2025 | 17:43:53,869 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 20.11.2025 | 17:43:44,970 | 21 | 1 627,50 | |
| 16 | 1 627,50 | |||
| 21 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20.11.2025 | 17:43:44,450 | 17 | 1 627,50 | |
| 17 | 1 627,50 | |||
| 17 | 1 627,50 | |||
| 20.11.2025 | 17:43:42,978 | 41 | 1 627,50 | |
| 41 | 1 627,50 | |||
| 41 | 1 627,50 | |||
| 20.11.2025 | 17:43:42,038 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 20.11.2025 | 17:43:36,192 | 84 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 60 | 1 628,00 | |||
| 28 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 35 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 17:43:33,356 | 75 | 1 629,50 | |
| 60 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 17:43:18,884 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 17:43:16,516 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 17:43:08,236 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 17:43:03,398 | 32 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 20.11.2025 | 17:42:22,769 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20.11.2025 | 17:42:21,973 | 25 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 20.11.2025 | 17:42:21,865 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 20.11.2025 | 17:42:20,637 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 20.11.2025 | 17:42:02,819 | 6 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 20.11.2025 | 17:41:55,779 | 229 | 1 633,50 | |
| 228 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 97 | 1 633,50 | |||
| 87 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 17:41:05,890 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 20.11.2025 | 17:40:53,303 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 17:40:48,276 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 17:40:48,169 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 17:40:43,070 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 20.11.2025 | 17:40:40,842 | 11 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 11 | 1 636,00 | |||
| 20.11.2025 | 17:40:30,714 | 15 | 1 635,50 | |
| 15 | 1 635,50 | |||
| 15 | 1 635,50 | |||
| 20.11.2025 | 17:40:30,618 | 15 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 13 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 20.11.2025 | 17:40:20,041 | 10 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 20.11.2025 | 17:40:16,721 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:40:05,707 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:40:04,569 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 20.11.2025 | 17:39:48,303 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 17:39:44,571 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:39:37,213 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 20.11.2025 | 17:39:34,231 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 20.11.2025 | 17:39:17,901 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:39:14,881 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 20.11.2025 | 17:38:34,037 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 20.11.2025 | 17:38:28,842 | 25 | 1 634,50 | |
| 25 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 20.11.2025 | 17:38:21,838 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 20.11.2025 | 17:38:21,336 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 17:38:19,078 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 20.11.2025 | 17:38:13,692 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 17:38:08,266 | 10 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 20.11.2025 | 17:38:04,197 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 17:38:02,977 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 20.11.2025 | 17:38:01,322 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 20.11.2025 | 17:37:35,126 | 12 | 1 634,50 | |
| 12 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 20.11.2025 | 17:37:34,925 | 20 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 20.11.2025 | 17:37:27,812 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 20.11.2025 | 17:37:19,997 | 49 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 17 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20.11.2025 | 17:37:05,837 | 34 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 34 | 1 634,00 | |||
| 20.11.2025 | 17:36:51,695 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 17:36:44,216 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 20.11.2025 | 17:36:41,557 | 20 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 9 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 20 | 1 634,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00