Rheinmetall AG
- Information
- Last
- Buy
- Sell
3617
2784
1710.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 17:20:26.271 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 17:20:22.145 | 12 | 1 708.50 | |
| 12 | 1 708.50 | |||
| 12 | 1 708.50 | |||
| 01/08/2025 | 17:20:09.987 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 01/08/2025 | 17:19:58.793 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 01/08/2025 | 17:19:57.887 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 01/08/2025 | 17:19:51.746 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:19:49.786 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 01/08/2025 | 17:19:36.820 | 27 | 1 710.00 | |
| 27 | 1 710.00 | |||
| 27 | 1 710.00 | |||
| 01/08/2025 | 17:19:36.233 | 49 | 1 710.00 | |
| 49 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 01/08/2025 | 17:18:52.619 | 40 | 1 710.00 | |
| 8 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 24 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 01/08/2025 | 17:17:49.556 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 17:16:56.178 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:16:54.045 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 01/08/2025 | 17:16:30.519 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 01/08/2025 | 17:16:26.476 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:16:17.601 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 01/08/2025 | 17:16:05.374 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 01/08/2025 | 17:16:03.815 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 01/08/2025 | 17:15:45.471 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 17:15:38.385 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 01/08/2025 | 17:15:20.458 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:15:03.067 | 15 | 1 712.00 | |
| 15 | 1 712.00 | |||
| 15 | 1 712.00 | |||
| 01/08/2025 | 17:14:33.035 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:14:19.189 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 17:13:40.846 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:13:09.445 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:13:07.030 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 17:12:35.360 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:10:50.909 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 17:10:38.974 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:10:31.564 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 01/08/2025 | 17:10:04.181 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:09:59.354 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:09:55.363 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 17:09:46.881 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:09:33.355 | 30 | 1 715.00 | |
| 30 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 01/08/2025 | 17:09:12.710 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 17:08:56.815 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 01/08/2025 | 17:08:46.089 | 32 | 1 715.50 | |
| 32 | 1 715.50 | |||
| 32 | 1 715.50 | |||
| 01/08/2025 | 17:08:38.057 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 01/08/2025 | 17:08:34.451 | 8 | 1 715.50 | |
| 8 | 1 715.50 | |||
| 8 | 1 715.50 | |||
| 01/08/2025 | 17:08:32.521 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 17:08:22.971 | 9 | 1 716.50 | |
| 9 | 1 716.50 | |||
| 9 | 1 716.50 | |||
| 01/08/2025 | 17:08:22.572 | 27 | 1 716.00 | |
| 27 | 1 716.00 | |||
| 27 | 1 716.00 | |||
| 01/08/2025 | 17:08:12.586 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 01/08/2025 | 17:08:04.755 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 17:08:02.029 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 17:07:25.005 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 17:07:24.751 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 17:07:19.396 | 14 | 1 714.00 | |
| 14 | 1 714.00 | |||
| 14 | 1 714.00 | |||
| 01/08/2025 | 17:06:56.170 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 17:06:38.426 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 01/08/2025 | 17:06:24.151 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:06:10.162 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:05:29.013 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 17:05:05.859 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 17:04:47.376 | 9 | 1 710.50 | |
| 9 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 01/08/2025 | 17:04:25.323 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 01/08/2025 | 17:04:12.691 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 01/08/2025 | 17:04:03.694 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 01/08/2025 | 17:03:33.507 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 01/08/2025 | 17:02:47.146 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 17:02:37.339 | 25 | 1 711.00 | |
| 25 | 1 711.00 | |||
| 25 | 1 711.00 | |||
| 01/08/2025 | 17:02:15.047 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 17:02:12.520 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 01/08/2025 | 17:02:05.953 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 17:01:55.728 | 6 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 6 | 1 710.00 | |||
| 01/08/2025 | 17:01:55.635 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 17:01:36.923 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 01/08/2025 | 17:01:00.096 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:00:36.472 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:00:20.038 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:00:10.278 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 01/08/2025 | 17:00:07.769 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 01/08/2025 | 17:00:01.134 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 16:59:42.953 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 16:58:59.360 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 01/08/2025 | 16:58:53.815 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 01/08/2025 | 16:58:53.676 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 16:58:52.885 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 16:58:48.145 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 16:58:31.597 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 01/08/2025 | 16:57:47.757 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 01/08/2025 | 16:57:47.025 | 7 | 1 713.50 | |
| 7 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 01/08/2025 | 16:57:35.386 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 01/08/2025 | 16:57:25.976 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 01/08/2025 | 16:57:05.251 | 15 | 1 714.50 | |
| 15 | 1 714.50 | |||
| 15 | 1 714.50 | |||
| 01/08/2025 | 16:56:57.694 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 01/08/2025 | 16:56:27.435 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 01/08/2025 | 16:56:25.345 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 01/08/2025 | 16:56:20.935 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 16:56:18.723 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 01/08/2025 | 16:55:44.510 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 01/08/2025 | 16:55:44.359 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 16:55:37.355 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 16:55:13.295 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 16:55:01.116 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 16:54:51.963 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 16:54:30.692 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 16:54:29.003 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 16:54:18.061 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 16:54:17.034 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 16:53:39.597 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 16:53:31.414 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 16:53:29.540 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 16:53:04.371 | 106 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 14 | 1 712.00 | |||
| 52 | 1 712.00 | |||
| 66 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 01/08/2025 | 16:52:14.982 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 01/08/2025 | 16:51:55.890 | 25 | 1 712.00 | |
| 25 | 1 712.00 | |||
| 25 | 1 712.00 | |||
| 01/08/2025 | 16:51:40.678 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 01/08/2025 | 16:51:26.097 | 17 | 1 713.00 | |
| 17 | 1 713.00 | |||
| 17 | 1 713.00 | |||
| 01/08/2025 | 16:49:59.156 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 16:49:41.513 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 01/08/2025 | 16:49:08.280 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 01/08/2025 | 16:49:02.349 | 14 | 1 714.50 | |
| 14 | 1 714.50 | |||
| 14 | 1 714.50 | |||
| 01/08/2025 | 16:48:42.050 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 01/08/2025 | 16:48:37.842 | 25 | 1 716.00 | |
| 25 | 1 716.00 | |||
| 25 | 1 716.00 | |||
| 01/08/2025 | 16:48:35.975 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 01/08/2025 | 16:48:34.802 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 01/08/2025 | 16:48:34.355 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 16:48:33.652 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 01/08/2025 | 16:48:32.014 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 16:48:22.079 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 16:48:11.136 | 30 | 1 717.00 | |
| 30 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 01/08/2025 | 16:47:37.215 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 16:47:13.047 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 01/08/2025 | 16:47:07.208 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 16:46:52.497 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 01/08/2025 | 16:46:43.848 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/08/2025 | 16:46:35.731 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/08/2025 | 16:46:22.055 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 01/08/2025 | 16:46:21.723 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 01/08/2025 | 16:46:20.811 | 9 | 1 719.00 | |
| 9 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 01/08/2025 | 16:46:15.899 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 16:46:13.458 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 16:46:04.390 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 01/08/2025 | 16:45:54.299 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 01/08/2025 | 16:45:37.835 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 01/08/2025 | 16:45:33.917 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/08/2025 | 16:45:26.540 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 9 | 1 718.00 | |||
| 01/08/2025 | 16:45:09.290 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 01/08/2025 | 16:45:03.277 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 16:44:29.301 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 16:44:28.201 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 16:43:52.064 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 16:43:49.485 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 01/08/2025 | 16:43:47.632 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 16:42:38.124 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 16:42:34.426 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 01/08/2025 | 16:42:14.337 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 01/08/2025 | 16:42:13.650 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 16:42:13.488 | 3 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 01/08/2025 | 16:42:12.129 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 01/08/2025 | 16:41:56.572 | 7 | 1 716.50 | |
| 7 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 01/08/2025 | 16:41:31.366 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 16:41:30.677 | 12 | 1 716.50 | |
| 12 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 01/08/2025 | 16:41:27.536 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/08/2025 | 16:41:21.282 | 15 | 1 716.00 | |
| 15 | 1 716.00 | |||
| 15 | 1 716.00 | |||
| 01/08/2025 | 16:41:19.877 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 16:40:53.820 | 18 | 1 715.00 | |
| 18 | 1 715.00 | |||
| 18 | 1 715.00 | |||
| 01/08/2025 | 16:40:50.826 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 01/08/2025 | 16:40:50.736 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 16:40:38.201 | 12 | 1 716.50 | |
| 12 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 01/08/2025 | 16:40:24.087 | 8 | 1 717.00 | |
| 8 | 1 717.00 | |||
| 8 | 1 717.00 | |||
| 01/08/2025 | 16:40:23.767 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 01/08/2025 | 16:40:17.327 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 01/08/2025 | 16:40:07.636 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 01/08/2025 | 16:40:02.600 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 16:40:00.283 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 01/08/2025 | 16:39:21.778 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 01/08/2025 | 16:39:09.324 | 30 | 1 718.00 | |
| 30 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 01/08/2025 | 16:39:00.917 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 16:39:00.674 | 37 | 1 718.00 | |
| 37 | 1 718.00 | |||
| 37 | 1 718.00 | |||
| 01/08/2025 | 16:38:55.326 | 16 | 1 718.50 | |
| 16 | 1 718.50 | |||
| 16 | 1 718.50 | |||
| 01/08/2025 | 16:38:50.447 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 16:38:44.219 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 16:38:41.585 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 16:38:38.606 | 15 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 13 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 16:38:15.932 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 01/08/2025 | 16:38:10.140 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 01/08/2025 | 16:38:02.373 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 01/08/2025 | 16:37:58.411 | 15 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 15 | 1 719.50 | |||
| 01/08/2025 | 16:37:54.240 | 50 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 01/08/2025 | 16:37:54.164 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 01/08/2025 | 16:37:44.765 | 24 | 1 717.50 | |
| 24 | 1 717.50 | |||
| 24 | 1 717.50 | |||
| 01/08/2025 | 16:37:34.891 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 01/08/2025 | 16:37:33.536 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 16:37:21.078 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/08/2025 | 16:37:07.615 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 01/08/2025 | 16:37:02.582 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/08/2025 | 16:37:02.242 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 01/08/2025 | 16:36:48.195 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 01/08/2025 | 16:36:47.491 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 01/08/2025 | 16:36:43.321 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 01/08/2025 | 16:36:32.295 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 01/08/2025 | 16:36:26.283 | 31 | 1 715.00 | |
| 31 | 1 715.00 | |||
| 31 | 1 715.00 | |||
| 01/08/2025 | 16:36:03.136 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 16:36:02.380 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 01/08/2025 | 16:35:51.236 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 16:35:40.457 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 16:35:21.177 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 01/08/2025 | 16:35:07.775 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 01/08/2025 | 16:34:51.962 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 16:34:50.162 | 31 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 31 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 01/08/2025 | 16:34:09.013 | 40 | 1 717.00 | |
| 40 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 01/08/2025 | 16:34:01.227 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/08/2025 | 16:33:58.216 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 01/08/2025 | 16:33:42.764 | 6 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 01/08/2025 | 16:33:36.719 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 16:33:35.239 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 01/08/2025 | 16:33:31.002 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 01/08/2025 | 16:33:25.294 | 16 | 1 717.00 | |
| 16 | 1 717.00 | |||
| 16 | 1 717.00 | |||
| 01/08/2025 | 16:33:24.719 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 01/08/2025 | 16:33:16.095 | 11 | 1 716.00 | |
| 11 | 1 716.00 | |||
| 11 | 1 716.00 | |||
| 01/08/2025 | 16:33:12.739 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 01/08/2025 | 16:32:37.906 | 3 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 01/08/2025 | 16:32:30.758 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 01/08/2025 | 16:32:30.165 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 37 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 01/08/2025 | 16:32:21.252 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 16:32:00.887 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 01/08/2025 | 16:31:52.776 | 7 | 1 714.00 | |
| 7 | 1 714.00 | |||
| 7 | 1 714.00 | |||
| 01/08/2025 | 16:31:49.300 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 16:31:47.438 | 6 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 01/08/2025 | 16:31:38.498 | 100 | 1 712.00 | |
| 100 | 1 712.00 | |||
| 100 | 1 712.00 | |||
| 01/08/2025 | 16:31:27.247 | 25 | 1 712.50 | |
| 25 | 1 712.50 | |||
| 25 | 1 712.50 | |||
| 01/08/2025 | 16:31:19.723 | 5 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 01/08/2025 | 16:31:10.685 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 01/08/2025 | 16:31:07.205 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 16:31:07.007 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 01/08/2025 | 16:31:04.644 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 01/08/2025 | 16:31:02.874 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 16:30:42.841 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 16:30:38.620 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 16:30:33.851 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 01/08/2025 | 16:30:27.248 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 16:30:24.127 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 16:30:22.920 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 16:30:01.297 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 16:29:44.013 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 01/08/2025 | 16:29:22.948 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 01/08/2025 | 16:29:22.211 | 20 | 1 708.00 | |
| 20 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 01/08/2025 | 16:29:08.261 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 01/08/2025 | 16:29:07.965 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 01/08/2025 | 16:29:06.449 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 16:29:02.725 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 16:29:02.501 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 01/08/2025 | 16:28:48.127 | 40 | 1 709.00 | |
| 40 | 1 709.00 | |||
| 40 | 1 709.00 | |||
| 01/08/2025 | 16:28:47.527 | 40 | 1 709.00 | |
| 40 | 1 709.00 | |||
| 40 | 1 709.00 | |||
| 01/08/2025 | 16:28:44.008 | 40 | 1 709.00 | |
| 40 | 1 709.00 | |||
| 40 | 1 709.00 | |||
| 01/08/2025 | 16:28:41.801 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 16:28:26.591 | 25 | 1 709.00 | |
| 25 | 1 709.00 | |||
| 25 | 1 709.00 | |||
| 01/08/2025 | 16:28:20.057 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 01/08/2025 | 16:27:43.553 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 16:27:39.820 | 24 | 1 709.00 | |
| 17 | 1 709.00 | |||
| 24 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 01/08/2025 | 16:27:35.808 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 01/08/2025 | 16:27:30.315 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 16:26:22.895 | 40 | 1 705.00 | |
| 40 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 01/08/2025 | 16:26:17.362 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 16:26:15.670 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 01/08/2025 | 16:26:04.181 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 16:25:36.578 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 16:25:29.005 | 11 | 1 708.00 | |
| 11 | 1 708.00 | |||
| 11 | 1 708.00 | |||
| 01/08/2025 | 16:25:26.059 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 16:25:14.580 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 16:25:08.141 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 16:24:57.128 | 7 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 01/08/2025 | 16:24:54.959 | 23 | 1 708.00 | |
| 23 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 16:24:50.137 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 01/08/2025 | 16:24:42.585 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 16:24:31.419 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 16:24:20.879 | 15 | 1 711.00 | |
| 15 | 1 711.00 | |||
| 15 | 1 711.00 | |||
| 01/08/2025 | 16:24:20.759 | 40 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 19 | 1 711.00 | |||
| 39 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 16:23:52.154 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 16:23:52.073 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 16:23:49.275 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 01/08/2025 | 16:23:11.905 | 40 | 1 704.00 | |
| 40 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 01/08/2025 | 16:23:07.833 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 01/08/2025 | 16:23:00.639 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 16:22:42.970 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 16:22:39.044 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 01/08/2025 | 16:22:24.029 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:22:14.998 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:21:38.170 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:21:30.013 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:21:07.065 | 17 | 1 702.50 | |
| 17 | 1 702.50 | |||
| 17 | 1 702.50 | |||
| 01/08/2025 | 16:21:00.845 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:20:41.727 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:20:37.603 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 01/08/2025 | 16:20:30.124 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:20:27.102 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:20:25.994 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:20:15.937 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 16:20:13.414 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 16:20:13.319 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:20:09.498 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:20:06.220 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 16:19:57.332 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 01/08/2025 | 16:19:47.718 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 16:19:47.066 | 15 | 1 702.50 | |
| 15 | 1 702.50 | |||
| 15 | 1 702.50 | |||
| 01/08/2025 | 16:19:46.923 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:19:42.413 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:19:30.279 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 01/08/2025 | 16:19:23.130 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 16:19:18.681 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:19:07.650 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:19:02.522 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 01/08/2025 | 16:19:00.382 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 01/08/2025 | 16:18:56.933 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 01/08/2025 | 16:18:33.287 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 01/08/2025 | 16:18:25.950 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 01/08/2025 | 16:18:16.315 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 01/08/2025 | 16:18:12.628 | 17 | 1 703.00 | |
| 17 | 1 703.00 | |||
| 17 | 1 703.00 | |||
| 01/08/2025 | 16:18:07.404 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 16:18:06.795 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:18:06.660 | 9 | 1 703.00 | |
| 9 | 1 703.00 | |||
| 9 | 1 703.00 | |||
| 01/08/2025 | 16:17:50.152 | 25 | 1 702.00 | |
| 25 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 01/08/2025 | 16:17:44.027 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 01/08/2025 | 16:17:42.962 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 16:16:55.176 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 16:16:44.666 | 5 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 01/08/2025 | 16:16:36.503 | 40 | 1 700.50 | |
| 40 | 1 700.50 | |||
| 40 | 1 700.50 | |||
| 01/08/2025 | 16:16:11.451 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 16:16:11.334 | 13 | 1 700.00 | |
| 8 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 13 | 1 700.00 | |||
| 01/08/2025 | 16:16:09.488 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 16:16:06.948 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 16:15:47.247 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 187.00 / Ask: 187.20
Turnover: 80 855 TEUR -
Nvidia Corp.
Bid: 151.40 / Ask: 151.44
Turnover: 73 345 TEUR -
Novo-Nordisk AS
Bid: 41.535 / Ask: 41.56
Turnover: 52 432 TEUR -
Rheinmetall AG
Bid: 1 708.50
Ask: 1 709.50
Turnover: 51 165 TEUR -
Allianz SE
Bid: 336.20 / Ask: 336.30
Turnover: 32 335 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 17:20:40
Last Update:
01/08/2025 @ 17:20:40