Rheinmetall AG
- Information
- Last
- Buy
- Sell
7753
5097
1707.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 17:46:06.674 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 08/05/2025 | 17:46:03.892 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 08/05/2025 | 17:46:00.729 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 08/05/2025 | 17:46:00.625 | 14 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 14 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 08/05/2025 | 17:45:58.013 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 08/05/2025 | 17:45:52.903 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:45:52.596 | 30 | 1 707.00 | |
| 30 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 08/05/2025 | 17:45:52.394 | 60 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 60 | 1 707.00 | |||
| 08/05/2025 | 17:45:45.909 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:45:44.092 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 08/05/2025 | 17:45:39.268 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:45:30.367 | 25 | 1 707.00 | |
| 13 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 08/05/2025 | 17:45:30.113 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:45:14.693 | 41 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 41 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 08/05/2025 | 17:45:14.302 | 29 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 24 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:44:46.234 | 68 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 68 | 1 704.00 | |||
| 9 | 1 704.00 | |||
| 19 | 1 704.00 | |||
| 08/05/2025 | 17:44:45.332 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:44:45.230 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 08/05/2025 | 17:44:36.233 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:44:26.235 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 08/05/2025 | 17:44:05.489 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:43:57.716 | 245 | 1 706.00 | |
| 19 | 1 706.00 | |||
| 40 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 245 | 1 706.00 | |||
| 164 | 1 706.00 | |||
| 08/05/2025 | 17:43:55.220 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/05/2025 | 17:43:50.841 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/05/2025 | 17:43:50.584 | 30 | 1 705.00 | |
| 30 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 08/05/2025 | 17:43:47.597 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/05/2025 | 17:43:47.310 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 08/05/2025 | 17:43:36.072 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/05/2025 | 17:43:35.749 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 17:43:32.985 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 23 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 17:43:24.639 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:43:24.083 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/05/2025 | 17:43:22.818 | 70 | 1 704.00 | |
| 65 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 70 | 1 704.00 | |||
| 08/05/2025 | 17:43:22.795 | 25 | 1 703.50 | |
| 25 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 08/05/2025 | 17:43:21.519 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:43:18.301 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 17:43:16.098 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 17:43:15.266 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 08/05/2025 | 17:43:10.658 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:43:08.613 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 17:42:53.550 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:42:48.093 | 6 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 08/05/2025 | 17:42:39.066 | 78 | 1 703.00 | |
| 78 | 1 703.00 | |||
| 78 | 1 703.00 | |||
| 08/05/2025 | 17:42:38.751 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:42:31.834 | 100 | 1 703.00 | |
| 77 | 1 703.00 | |||
| 13 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 100 | 1 703.00 | |||
| 08/05/2025 | 17:42:22.892 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 17:42:18.326 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 17:42:13.197 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 08/05/2025 | 17:42:06.759 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 17:42:00.817 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 17:42:00.212 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 08/05/2025 | 17:41:56.396 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 8 | 1 703.00 | |||
| 08/05/2025 | 17:41:55.007 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/05/2025 | 17:41:52.174 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:41:39.395 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:41:38.003 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 17:41:28.466 | 20 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 08/05/2025 | 17:41:23.394 | 6 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 17:41:20.991 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 17:41:18.771 | 7 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 08/05/2025 | 17:40:58.584 | 30 | 1 701.50 | |
| 29 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 30 | 1 701.50 | |||
| 08/05/2025 | 17:40:56.071 | 265 | 1 702.00 | |
| 265 | 1 702.00 | |||
| 265 | 1 702.00 | |||
| 08/05/2025 | 17:40:54.724 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 17:40:53.003 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:40:50.637 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/05/2025 | 17:40:46.130 | 50 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 35 | 1 701.00 | |||
| 50 | 1 701.00 | |||
| 08/05/2025 | 17:40:44.263 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 17:40:30.773 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:40:27.924 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 08/05/2025 | 17:40:24.257 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 08/05/2025 | 17:40:22.202 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 08/05/2025 | 17:40:19.959 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 08/05/2025 | 17:40:19.249 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 08/05/2025 | 17:40:10.309 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 08/05/2025 | 17:40:08.623 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 17:40:06.534 | 201 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 124 | 1 702.00 | |||
| 196 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 47 | 1 702.00 | |||
| 15 | 1 702.00 | |||
| 08/05/2025 | 17:39:56.948 | 35 | 1 703.00 | |
| 35 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 17:39:53.341 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:39:51.235 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 17:39:50.861 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 17:39:49.150 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 17:39:47.400 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 08/05/2025 | 17:39:39.918 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 08/05/2025 | 17:39:39.689 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 17:39:39.551 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:39:37.577 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:39:37.527 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 08/05/2025 | 17:39:34.822 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:39:27.548 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 08/05/2025 | 17:39:26.859 | 65 | 1 702.00 | |
| 65 | 1 702.00 | |||
| 65 | 1 702.00 | |||
| 08/05/2025 | 17:39:21.709 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:39:18.012 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:39:07.948 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:39:04.716 | 36 | 1 703.00 | |
| 16 | 1 703.00 | |||
| 28 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 15 | 1 703.00 | |||
| 08/05/2025 | 17:38:43.685 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 08/05/2025 | 17:38:39.373 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:38:37.668 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:38:32.136 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:38:21.271 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 08/05/2025 | 17:38:18.553 | 50 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 50 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 13 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 17:38:13.428 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:38:05.883 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 17:38:03.832 | 68 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 62 | 1 702.50 | |||
| 68 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 17:37:48.168 | 38 | 1 702.50 | |
| 38 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 8 | 1 702.50 | |||
| 08/05/2025 | 17:37:46.502 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 08/05/2025 | 17:37:43.489 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 17:37:43.235 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 08/05/2025 | 17:37:38.958 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 17:37:35.167 | 17 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 16 | 1 702.00 | |||
| 08/05/2025 | 17:37:07.327 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 08/05/2025 | 17:37:07.184 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 17:37:06.504 | 8 | 1 702.00 | |
| 8 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 08/05/2025 | 17:37:03.516 | 30 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 08/05/2025 | 17:36:51.378 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 17:36:47.754 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/05/2025 | 17:36:42.304 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/05/2025 | 17:36:40.007 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 17:36:18.781 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/05/2025 | 17:36:13.232 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/05/2025 | 17:36:12.399 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 08/05/2025 | 17:36:10.976 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 17:36:10.928 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 08/05/2025 | 17:35:54.648 | 30 | 1 702.50 | |
| 30 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 08/05/2025 | 17:35:53.498 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 17:35:53.361 | 9 | 1 700.50 | |
| 9 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 08/05/2025 | 17:35:47.889 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 17:35:41.720 | 6 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:35:38.792 | 373 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 9 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 100 | 1 701.00 | |||
| 28 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 60 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 69 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 50 | 1 701.00 | |||
| 300 | 1 701.00 | |||
| 08/05/2025 | 17:34:55.307 | 500 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 80 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 50 | 1 692.00 | |||
| 13 | 1 692.00 | |||
| 256 | 1 692.00 | |||
| 15 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 20 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 12 | 1 692.00 | |||
| 287 | 1 692.00 | |||
| 23 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 30 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 82 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 4 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 45 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 08/05/2025 | 17:29:42.658 | 50 | 1 696.50 | |
| 50 | 1 696.50 | |||
| 50 | 1 696.50 | |||
| 08/05/2025 | 17:29:38.547 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 17:29:36.865 | 2 | 1 695.50 | |
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 08/05/2025 | 17:29:20.509 | 15 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 08/05/2025 | 17:29:20.074 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 08/05/2025 | 17:29:07.260 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/05/2025 | 17:28:56.499 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/05/2025 | 17:28:54.753 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/05/2025 | 17:28:53.069 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 08/05/2025 | 17:28:49.351 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 17:28:46.119 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 17:28:30.833 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:28:22.306 | 8 | 1 697.00 | |
| 8 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 08/05/2025 | 17:28:19.858 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:28:17.952 | 6 | 1 696.00 | |
| 6 | 1 696.00 | |||
| 6 | 1 696.00 | |||
| 08/05/2025 | 17:28:14.733 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/05/2025 | 17:28:09.485 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:28:07.604 | 8 | 1 697.00 | |
| 8 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 08/05/2025 | 17:28:05.691 | 4 | 1 696.00 | |
| 4 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 08/05/2025 | 17:28:02.326 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/05/2025 | 17:27:59.159 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/05/2025 | 17:27:57.680 | 17 | 1 696.00 | |
| 17 | 1 696.00 | |||
| 17 | 1 696.00 | |||
| 08/05/2025 | 17:27:54.340 | 8 | 1 697.00 | |
| 8 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 08/05/2025 | 17:27:46.271 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/05/2025 | 17:27:44.031 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:27:40.164 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/05/2025 | 17:27:33.515 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 17:27:32.406 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/05/2025 | 17:27:30.869 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 08/05/2025 | 17:27:28.244 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 08/05/2025 | 17:27:24.583 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 08/05/2025 | 17:27:12.230 | 32 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 32 | 1 697.00 | |||
| 08/05/2025 | 17:27:11.281 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 08/05/2025 | 17:27:07.112 | 125 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 28 | 1 697.00 | |||
| 28 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 40 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 22 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:26:17.109 | 50 | 1 696.00 | |
| 50 | 1 696.00 | |||
| 50 | 1 696.00 | |||
| 08/05/2025 | 17:26:09.621 | 15 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 08/05/2025 | 17:26:08.150 | 29 | 1 697.00 | |
| 29 | 1 697.00 | |||
| 18 | 1 697.00 | |||
| 11 | 1 697.00 | |||
| 08/05/2025 | 17:26:07.534 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 08/05/2025 | 17:26:02.602 | 25 | 1 697.50 | |
| 25 | 1 697.50 | |||
| 25 | 1 697.50 | |||
| 08/05/2025 | 17:25:50.628 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:25:48.813 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:25:46.407 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:25:37.453 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/05/2025 | 17:25:33.079 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 08/05/2025 | 17:25:27.581 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 08/05/2025 | 17:25:20.341 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/05/2025 | 17:25:14.001 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/05/2025 | 17:25:11.037 | 6 | 1 697.50 | |
| 6 | 1 697.50 | |||
| 6 | 1 697.50 | |||
| 08/05/2025 | 17:25:08.368 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:25:07.734 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:25:05.095 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 08/05/2025 | 17:25:03.436 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 08/05/2025 | 17:24:53.660 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 08/05/2025 | 17:24:52.424 | 18 | 1 698.00 | |
| 18 | 1 698.00 | |||
| 18 | 1 698.00 | |||
| 08/05/2025 | 17:24:43.213 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/05/2025 | 17:24:26.614 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/05/2025 | 17:24:25.933 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 08/05/2025 | 17:24:24.497 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:24:14.607 | 10 | 1 695.50 | |
| 10 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 08/05/2025 | 17:24:05.373 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 08/05/2025 | 17:23:58.441 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 08/05/2025 | 17:23:53.672 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 17:23:48.931 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 08/05/2025 | 17:23:43.155 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 08/05/2025 | 17:23:42.678 | 15 | 1 696.00 | |
| 15 | 1 696.00 | |||
| 15 | 1 696.00 | |||
| 08/05/2025 | 17:23:42.440 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/05/2025 | 17:23:41.637 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/05/2025 | 17:23:39.773 | 19 | 1 695.50 | |
| 17 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 19 | 1 695.50 | |||
| 08/05/2025 | 17:23:39.646 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/05/2025 | 17:23:31.792 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 08/05/2025 | 17:23:29.662 | 4 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 08/05/2025 | 17:23:28.854 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 08/05/2025 | 17:23:27.246 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/05/2025 | 17:23:26.574 | 11 | 1 697.50 | |
| 11 | 1 697.50 | |||
| 11 | 1 697.50 | |||
| 08/05/2025 | 17:23:25.804 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 08/05/2025 | 17:23:15.978 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/05/2025 | 17:23:10.977 | 11 | 1 699.00 | |
| 11 | 1 699.00 | |||
| 11 | 1 699.00 | |||
| 08/05/2025 | 17:23:09.782 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 08/05/2025 | 17:23:05.107 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 17:22:58.950 | 24 | 1 699.50 | |
| 24 | 1 699.50 | |||
| 24 | 1 699.50 | |||
| 08/05/2025 | 17:22:53.030 | 152 | 1 699.50 | |
| 48 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 100 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 141 | 1 699.50 | |||
| 08/05/2025 | 17:22:37.700 | 82 | 1 699.50 | |
| 82 | 1 699.50 | |||
| 11 | 1 699.50 | |||
| 50 | 1 699.50 | |||
| 21 | 1 699.50 | |||
| 08/05/2025 | 17:22:36.328 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 08/05/2025 | 17:22:25.705 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 08/05/2025 | 17:22:19.118 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:22:18.063 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 17:22:12.039 | 16 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 16 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 08/05/2025 | 17:22:06.680 | 51 | 1 697.50 | |
| 50 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 43 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 08/05/2025 | 17:21:32.333 | 50 | 1 696.50 | |
| 50 | 1 696.50 | |||
| 50 | 1 696.50 | |||
| 08/05/2025 | 17:21:22.656 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 08/05/2025 | 17:21:21.692 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 08/05/2025 | 17:21:19.238 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/05/2025 | 17:21:18.855 | 12 | 1 695.00 | |
| 12 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 08/05/2025 | 17:21:16.317 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 17:21:06.529 | 31 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 31 | 1 695.50 | |||
| 30 | 1 695.50 | |||
| 08/05/2025 | 17:20:59.640 | 50 | 1 695.50 | |
| 50 | 1 695.50 | |||
| 50 | 1 695.50 | |||
| 08/05/2025 | 17:20:56.481 | 29 | 1 695.50 | |
| 29 | 1 695.50 | |||
| 29 | 1 695.50 | |||
| 08/05/2025 | 17:20:39.377 | 4 | 1 696.00 | |
| 4 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 08/05/2025 | 17:20:38.062 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/05/2025 | 17:20:36.417 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 08/05/2025 | 17:20:27.861 | 11 | 1 696.00 | |
| 11 | 1 696.00 | |||
| 11 | 1 696.00 | |||
| 08/05/2025 | 17:20:23.813 | 28 | 1 695.50 | |
| 10 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 4 | 1 695.50 | |||
| 20 | 1 695.50 | |||
| 7 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/05/2025 | 17:19:49.156 | 25 | 1 695.50 | |
| 25 | 1 695.50 | |||
| 25 | 1 695.50 | |||
| 08/05/2025 | 17:19:49.045 | 50 | 1 695.50 | |
| 50 | 1 695.50 | |||
| 50 | 1 695.50 | |||
| 08/05/2025 | 17:19:47.592 | 13 | 1 695.00 | |
| 13 | 1 695.00 | |||
| 13 | 1 695.00 | |||
| 08/05/2025 | 17:19:47.006 | 6 | 1 695.00 | |
| 6 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 08/05/2025 | 17:19:45.293 | 30 | 1 696.00 | |
| 30 | 1 696.00 | |||
| 30 | 1 696.00 | |||
| 08/05/2025 | 17:19:44.638 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 08/05/2025 | 17:19:40.096 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 08/05/2025 | 17:19:34.234 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/05/2025 | 17:19:32.954 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/05/2025 | 17:19:30.524 | 50 | 1 696.50 | |
| 50 | 1 696.50 | |||
| 50 | 1 696.50 | |||
| 08/05/2025 | 17:19:30.284 | 153 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 50 | 1 696.50 | |||
| 43 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 8 | 1 696.50 | |||
| 24 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 75 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 7 | 1 696.50 | |||
| 25 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 30 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 17:17:55.391 | 50 | 1 691.50 | |
| 50 | 1 691.50 | |||
| 50 | 1 691.50 | |||
| 08/05/2025 | 17:17:54.233 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 08/05/2025 | 17:17:50.964 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/05/2025 | 17:17:44.876 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 08/05/2025 | 17:17:41.673 | 14 | 1 691.50 | |
| 14 | 1 691.50 | |||
| 14 | 1 691.50 | |||
| 08/05/2025 | 17:17:39.341 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 08/05/2025 | 17:17:38.296 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 08/05/2025 | 17:17:38.192 | 9 | 1 692.00 | |
| 9 | 1 692.00 | |||
| 9 | 1 692.00 | |||
| 08/05/2025 | 17:17:33.504 | 14 | 1 692.50 | |
| 14 | 1 692.50 | |||
| 14 | 1 692.50 | |||
| 08/05/2025 | 17:17:28.479 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 17:17:25.827 | 7 | 1 693.00 | |
| 7 | 1 693.00 | |||
| 7 | 1 693.00 | |||
| 08/05/2025 | 17:17:23.146 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 17:17:21.482 | 5 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 08/05/2025 | 17:17:20.027 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 17:17:18.574 | 15 | 1 694.50 | |
| 15 | 1 694.50 | |||
| 15 | 1 694.50 | |||
| 08/05/2025 | 17:17:15.516 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 08/05/2025 | 17:17:11.245 | 8 | 1 694.00 | |
| 8 | 1 694.00 | |||
| 4 | 1 694.00 | |||
| 4 | 1 694.00 | |||
| 08/05/2025 | 17:17:05.078 | 4 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 08/05/2025 | 17:17:04.026 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 08/05/2025 | 17:17:02.557 | 21 | 1 695.00 | |
| 21 | 1 695.00 | |||
| 21 | 1 695.00 | |||
| 08/05/2025 | 17:16:52.104 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 08/05/2025 | 17:16:51.337 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 08/05/2025 | 17:16:50.773 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/05/2025 | 17:16:46.030 | 48 | 1 695.00 | |
| 28 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 18 | 1 695.00 | |||
| 45 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 08/05/2025 | 17:16:45.912 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 17:16:39.530 | 50 | 1 696.50 | |
| 50 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 35 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 08/05/2025 | 17:16:35.397 | 164 | 1 698.00 | |
| 164 | 1 698.00 | |||
| 164 | 1 698.00 | |||
| 08/05/2025 | 17:16:26.994 | 46 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 46 | 1 698.00 | |||
| 43 | 1 698.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 707.00
Ask: 1 708.00
Turnover: 145 191 TEUR -
Nvidia Corp.
Bid: 105.00 / Ask: 105.04
Turnover: 45 573 TEUR -
Mercedes-Benz Group AG
Bid: 50.84 / Ask: 50.97
Turnover: 31 217 TEUR -
Allianz SE
Bid: 372.60 / Ask: 372.80
Turnover: 25 105 TEUR -
Alphabet Inc. Class A
Bid: 137.66 / Ask: 137.76
Turnover: 24 696 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 17:46:10
Last Update:
08/05/2025 @ 17:46:10