Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
2840
1736,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:15:24,464 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 31.07.2025 | 09:15:07,220 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 31.07.2025 | 09:15:06,562 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 09:15:02,281 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 31.07.2025 | 09:15:02,118 | 24 | 1 733,00 | |
| 24 | 1 733,00 | |||
| 24 | 1 733,00 | |||
| 31.07.2025 | 09:14:51,657 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 09:14:44,709 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:14:41,488 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:14:33,202 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 31.07.2025 | 09:14:32,738 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 09:14:29,435 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 31.07.2025 | 09:13:43,692 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 09:13:42,871 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 31.07.2025 | 09:13:31,527 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 31.07.2025 | 09:13:29,870 | 14 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:12:41,462 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 31.07.2025 | 09:12:36,714 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:12:34,792 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:12:34,594 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:12:22,017 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:12:19,903 | 19 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 19 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:12:11,475 | 500 | 1 740,00 | |
| 500 | 1 740,00 | |||
| 500 | 1 740,00 | |||
| 31.07.2025 | 09:12:04,508 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 09:12:02,007 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 31.07.2025 | 09:11:56,025 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 16 | 1 744,00 | |||
| 31.07.2025 | 09:11:29,400 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 31.07.2025 | 09:11:29,248 | 17 | 1 739,50 | |
| 17 | 1 739,50 | |||
| 17 | 1 739,50 | |||
| 31.07.2025 | 09:11:25,577 | 9 | 1 741,00 | |
| 9 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 31.07.2025 | 09:11:03,486 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 31.07.2025 | 09:11:03,399 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 31.07.2025 | 09:10:56,382 | 17 | 1 743,00 | |
| 17 | 1 743,00 | |||
| 17 | 1 743,00 | |||
| 31.07.2025 | 09:10:52,584 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 31.07.2025 | 09:10:34,788 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 31.07.2025 | 09:10:27,379 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 31.07.2025 | 09:10:26,408 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 31.07.2025 | 09:10:13,977 | 15 | 1 741,00 | |
| 15 | 1 741,00 | |||
| 15 | 1 741,00 | |||
| 31.07.2025 | 09:10:13,884 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 09:10:13,392 | 12 | 1 742,50 | |
| 12 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 31.07.2025 | 09:10:00,527 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:09:56,737 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 09:09:50,466 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 31.07.2025 | 09:09:45,425 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:09:38,110 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:09:36,573 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:09:28,264 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 31.07.2025 | 09:09:09,773 | 31 | 1 741,00 | |
| 31 | 1 741,00 | |||
| 31 | 1 741,00 | |||
| 31.07.2025 | 09:08:47,272 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:08:44,057 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:08:40,448 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 09:08:33,219 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 31.07.2025 | 09:08:31,207 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 09:08:17,990 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31.07.2025 | 09:08:15,749 | 37 | 1 738,00 | |
| 37 | 1 738,00 | |||
| 37 | 1 738,00 | |||
| 31.07.2025 | 09:08:13,132 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 09:08:12,653 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:08:06,221 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:07:52,957 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 09:07:38,387 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:07:22,586 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 31.07.2025 | 09:07:08,988 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 31.07.2025 | 09:07:00,736 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 31.07.2025 | 09:07:00,613 | 35 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 31.07.2025 | 09:06:54,578 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 31.07.2025 | 09:06:54,261 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:06:52,444 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 31.07.2025 | 09:06:52,078 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:06:47,811 | 34 | 1 743,00 | |
| 33 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 34 | 1 743,00 | |||
| 31.07.2025 | 09:06:34,522 | 40 | 1 743,00 | |
| 16 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 24 | 1 743,00 | |||
| 31.07.2025 | 09:06:34,329 | 25 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 31.07.2025 | 09:06:28,298 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 31.07.2025 | 09:06:21,134 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 31.07.2025 | 09:06:17,589 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 09:06:14,330 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 09:06:13,362 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 31.07.2025 | 09:06:12,551 | 60 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 31.07.2025 | 09:05:20,254 | 32 | 1 739,50 | |
| 32 | 1 739,50 | |||
| 32 | 1 739,50 | |||
| 31.07.2025 | 09:05:16,468 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:05:15,087 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:05:04,730 | 230 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 221 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 57 | 1 740,00 | |||
| 31.07.2025 | 09:05:02,369 | 164 | 1 739,00 | |
| 144 | 1 739,00 | |||
| 152 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 9 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 31.07.2025 | 09:04:56,798 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 31.07.2025 | 09:04:50,091 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31.07.2025 | 09:04:48,685 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 09:04:46,428 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 09:04:44,769 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 09:04:40,843 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:04:40,442 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:04:38,547 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 09:04:36,921 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 09:04:33,301 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 31.07.2025 | 09:04:26,242 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 09:04:25,680 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 09:04:21,978 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 09:04:11,574 | 38 | 1 737,00 | |
| 38 | 1 737,00 | |||
| 38 | 1 737,00 | |||
| 31.07.2025 | 09:04:04,054 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 09:03:46,526 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:03:39,778 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:03:37,307 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 09:03:05,094 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 31.07.2025 | 09:03:02,760 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 31.07.2025 | 09:02:40,106 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 09:02:37,892 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 09:02:18,380 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 31.07.2025 | 09:02:13,196 | 30 | 1 731,50 | |
| 22 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 31.07.2025 | 09:02:00,980 | 15 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 09:01:26,634 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 31.07.2025 | 09:01:21,129 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 31.07.2025 | 09:01:15,654 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 31.07.2025 | 09:01:14,021 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 09:01:12,208 | 22 | 1 735,00 | |
| 22 | 1 735,00 | |||
| 22 | 1 735,00 | |||
| 31.07.2025 | 09:01:11,933 | 69 | 1 735,00 | |
| 22 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 27 | 1 735,00 | |||
| 31.07.2025 | 09:01:11,641 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31.07.2025 | 09:01:11,361 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31.07.2025 | 09:01:11,179 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,946 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,768 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,617 | 20 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 16 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,473 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,341 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:07,176 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:00:50,435 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 31.07.2025 | 09:00:28,290 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 19 | 1 732,50 | |||
| 31.07.2025 | 09:00:26,890 | 24 | 1 732,50 | |
| 9 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 08:59:01,881 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:58:58,188 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:58:55,317 | 51 | 1 729,00 | |
| 51 | 1 729,00 | |||
| 51 | 1 729,00 | |||
| 31.07.2025 | 08:58:38,937 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 31.07.2025 | 08:58:17,198 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:57:57,682 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 31.07.2025 | 08:57:57,345 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:57:50,038 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:57:35,754 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:57:29,715 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:57:11,110 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:56:58,788 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 31.07.2025 | 08:56:56,113 | 6 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 31.07.2025 | 08:56:45,149 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:56:27,036 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:56:20,581 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 31.07.2025 | 08:55:31,602 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:55:03,500 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:55:02,166 | 61 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 31.07.2025 | 08:54:57,434 | 51 | 1 729,00 | |
| 51 | 1 729,00 | |||
| 51 | 1 729,00 | |||
| 31.07.2025 | 08:54:55,278 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 31.07.2025 | 08:54:50,470 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 31.07.2025 | 08:54:47,499 | 32 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 31.07.2025 | 08:54:08,269 | 55 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 55 | 1 727,50 | |||
| 31.07.2025 | 08:54:05,567 | 51 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 51 | 1 726,50 | |||
| 46 | 1 726,50 | |||
| 31.07.2025 | 08:53:48,734 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 31.07.2025 | 08:53:34,259 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 31.07.2025 | 08:53:19,961 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:52:52,390 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:52:36,497 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 31.07.2025 | 08:52:16,177 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:52:16,075 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:51:40,862 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 31.07.2025 | 08:51:24,176 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 31.07.2025 | 08:51:03,671 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 31.07.2025 | 08:50:53,115 | 30 | 1 727,00 | |
| 27 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 31.07.2025 | 08:50:40,851 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 31.07.2025 | 08:50:24,989 | 30 | 1 727,00 | |
| 25 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 31.07.2025 | 08:50:06,539 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:49:56,512 | 8 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 31.07.2025 | 08:49:47,271 | 11 | 1 726,50 | |
| 11 | 1 726,50 | |||
| 11 | 1 726,50 | |||
| 31.07.2025 | 08:49:44,460 | 51 | 1 726,50 | |
| 51 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 11 | 1 726,50 | |||
| 31.07.2025 | 08:49:41,414 | 30 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 31.07.2025 | 08:49:34,672 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 31.07.2025 | 08:49:28,850 | 14 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 31.07.2025 | 08:49:04,804 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:48:59,779 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 31.07.2025 | 08:48:51,011 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:48:44,376 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 31.07.2025 | 08:48:43,017 | 30 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 31.07.2025 | 08:48:26,720 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 31.07.2025 | 08:47:47,120 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 31.07.2025 | 08:47:41,096 | 20 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 31.07.2025 | 08:47:34,950 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 31.07.2025 | 08:47:08,717 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 31.07.2025 | 08:47:04,398 | 30 | 1 728,00 | |
| 14 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 31.07.2025 | 08:46:43,317 | 11 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:46:43,230 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 31.07.2025 | 08:46:27,946 | 20 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 31.07.2025 | 08:45:59,385 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 31.07.2025 | 08:45:58,326 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 31.07.2025 | 08:45:54,330 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:45:30,237 | 9 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 9 | 1 727,00 | |||
| 31.07.2025 | 08:45:04,853 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 31.07.2025 | 08:44:42,599 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 31.07.2025 | 08:44:15,251 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 31.07.2025 | 08:44:11,886 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 31.07.2025 | 08:42:50,152 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 31.07.2025 | 08:42:42,555 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 31.07.2025 | 08:42:35,049 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 31.07.2025 | 08:42:34,232 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 31.07.2025 | 08:42:23,080 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 25 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 31.07.2025 | 08:42:10,393 | 14 | 1 726,00 | |
| 14 | 1 726,00 | |||
| 14 | 1 726,00 | |||
| 31.07.2025 | 08:41:36,305 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 31.07.2025 | 08:41:24,804 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 31.07.2025 | 08:41:14,007 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 31.07.2025 | 08:41:02,249 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 31.07.2025 | 08:41:02,095 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 31.07.2025 | 08:40:55,845 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 31.07.2025 | 08:40:55,813 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 31.07.2025 | 08:40:26,128 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:39:59,252 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 31.07.2025 | 08:39:57,380 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 31.07.2025 | 08:39:57,100 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 31.07.2025 | 08:39:56,908 | 36 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 31.07.2025 | 08:39:51,521 | 224 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 224 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 37 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 31.07.2025 | 08:39:46,569 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 31.07.2025 | 08:39:34,596 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:39:21,516 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:39:11,558 | 48 | 1 731,50 | |
| 48 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 43 | 1 731,50 | |||
| 31.07.2025 | 08:39:09,173 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 31.07.2025 | 08:38:32,000 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:38:18,526 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 08:38:09,662 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 31.07.2025 | 08:38:08,970 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:37:57,634 | 99 | 1 731,50 | |
| 99 | 1 731,50 | |||
| 99 | 1 731,50 | |||
| 31.07.2025 | 08:37:57,209 | 6 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 31.07.2025 | 08:37:32,000 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 31.07.2025 | 08:37:31,847 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 31.07.2025 | 08:37:31,661 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 31.07.2025 | 08:37:31,562 | 29 | 1 733,00 | |
| 29 | 1 733,00 | |||
| 29 | 1 733,00 | |||
| 31.07.2025 | 08:37:27,855 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:37:25,909 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:37:03,780 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:36:41,958 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:36:00,811 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 08:34:37,754 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:34:10,043 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:33:59,668 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 08:33:36,532 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 31.07.2025 | 08:33:34,020 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31.07.2025 | 08:33:14,814 | 2 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:33:14,739 | 3 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 31.07.2025 | 08:32:07,272 | 35 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 35 | 1 731,50 | |||
| 31.07.2025 | 08:32:00,633 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:30:43,655 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:30:31,127 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 31.07.2025 | 08:30:27,351 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:29:04,901 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:28:45,322 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 9 | 1 731,50 | |||
| 31.07.2025 | 08:27:49,026 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:27:48,942 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:26:55,639 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:26:28,917 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 08:26:26,610 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:26:14,737 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 25 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 08:26:14,223 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:24:53,301 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 31.07.2025 | 08:24:27,253 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:23:56,947 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31.07.2025 | 08:23:52,914 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31.07.2025 | 08:23:43,198 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 08:23:42,194 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31.07.2025 | 08:23:34,002 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 31.07.2025 | 08:23:20,801 | 49 | 1 732,00 | |
| 49 | 1 732,00 | |||
| 49 | 1 732,00 | |||
| 31.07.2025 | 08:23:12,723 | 51 | 1 732,00 | |
| 51 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 31.07.2025 | 08:23:03,565 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:22:20,607 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:22:18,046 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31.07.2025 | 08:21:26,790 | 30 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 17 | 1 734,50 | |||
| 31.07.2025 | 08:21:26,689 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 08:19:58,195 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 31.07.2025 | 08:19:58,124 | 2 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 31.07.2025 | 08:18:12,672 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 08:17:17,636 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 08:17:11,621 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:17:02,690 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 08:16:50,380 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31.07.2025 | 08:16:28,336 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 08:16:22,402 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 08:15:54,029 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:15:37,474 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 08:15:23,144 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 08:15:12,174 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:15:06,621 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:14:35,551 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 08:13:56,596 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 31.07.2025 | 08:13:06,707 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:12:55,457 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 31.07.2025 | 08:12:54,129 | 12 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 31.07.2025 | 08:12:47,885 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:12:41,040 | 16 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 16 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 31.07.2025 | 08:12:08,848 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:12:08,144 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 08:12:05,933 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 08:11:56,983 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 08:11:53,861 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 08:11:42,552 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 31.07.2025 | 08:11:37,490 | 70 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 70 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 31.07.2025 | 08:11:30,682 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 31.07.2025 | 08:11:28,345 | 7 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 31.07.2025 | 08:10:57,534 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:10:17,078 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,72 / Ask: 155,80
Umsatz: 120 839 TEUR -
Microsoft Corp.
Bid: 466,70 / Ask: 467,00
Umsatz: 88 082 TEUR -
Novo-Nordisk AS
Bid: 41,535 / Ask: 41,64
Umsatz: 63 683 TEUR -
Meta Platforms Inc.
Bid: 679,80 / Ask: 680,40
Umsatz: 60 639 TEUR -
Rheinmetall AG
Bid: 1 733,00
Ask: 1 736,00
Umsatz: 55 120 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 21:06:29
Letzte Aktualisierung:
31.07.2025 @ 21:06:29