Tradegate Exchange

Mercedes-Benz Group AG

1020

828

54.40

Date	Time	Volume	Order Volume	Price
28/10/2025	20:57:44.615	200		54.40
			200	54.40
			200	54.40
28/10/2025	20:56:40.341	200		54.39
			200	54.39
			200	54.39
28/10/2025	20:54:24.769	25		54.30
			25	54.30
			25	54.30
28/10/2025	20:50:52.653	30		54.30
			10	54.30
			20	54.30
			30	54.30
28/10/2025	20:50:19.588	4		54.30
			4	54.30
			4	54.30
28/10/2025	20:45:26.880	2		54.48
			2	54.48
			2	54.48
28/10/2025	20:43:14.576	4		54.29
			4	54.29
			4	54.29
28/10/2025	20:42:34.910	193		54.37
			193	54.37
			193	54.37
28/10/2025	20:41:40.107	12		54.48
			10	54.48
			12	54.48
			2	54.48
28/10/2025	20:38:05.933	16		54.26
			16	54.26
			6	54.26
			10	54.26
28/10/2025	20:35:23.749	50		54.48
			50	54.48
			10	54.48
			40	54.48
28/10/2025	20:35:18.845	18		54.48
			18	54.48
			18	54.48
28/10/2025	20:34:48.341	2		54.48
			2	54.48
			2	54.48
28/10/2025	20:33:49.328	151		54.48
			151	54.48
			122	54.48
			29	54.48
28/10/2025	20:33:40.896	349		54.46
			50	54.46
			349	54.46
			50	54.46
			60	54.46
			189	54.46
28/10/2025	20:33:28.129	217		54.40
			217	54.40
			160	54.40
			10	54.40
			47	54.40
28/10/2025	20:33:13.974	2		54.48
			2	54.48
			2	54.48
28/10/2025	20:32:43.551	300		54.26
			190	54.26
			60	54.26
			300	54.26
			50	54.26
28/10/2025	20:31:55.768	87		54.31
			87	54.31
			87	54.31
28/10/2025	20:31:52.922	87		54.31
			40	54.31
			47	54.31
			87	54.31
28/10/2025	20:31:43.741	1		54.29
			1	54.29
			1	54.29
28/10/2025	20:31:37.659	50		54.31
			50	54.31
			50	54.31
28/10/2025	20:31:30.147	2		54.48
			2	54.48
			2	54.48
28/10/2025	20:28:15.623	19		54.29
			19	54.29
			19	54.29
28/10/2025	20:28:07.403	38		54.29
			38	54.29
			28	54.29
			10	54.29
28/10/2025	20:23:58.220	186		54.46
			40	54.46
			10	54.46
			29	54.46
			10	54.46
			186	54.46
			50	54.46
			47	54.46
28/10/2025	20:23:08.855	20		54.26
			10	54.26
			10	54.26
			20	54.26
28/10/2025	20:22:03.711	2		54.25
			2	54.25
			2	54.25
28/10/2025	20:18:16.914	5		54.48
			5	54.48
			5	54.48
28/10/2025	20:15:39.340	9		54.26
			9	54.26
			9	54.26
28/10/2025	20:15:11.921	333		54.27
			333	54.27
			210	54.27
			73	54.27
			50	54.27
28/10/2025	20:14:20.162	27		54.27
			27	54.27
			27	54.27
28/10/2025	20:14:19.541	27		54.27
			27	54.27
			27	54.27
28/10/2025	20:00:57.930	50		54.30
			47	54.30
			1	54.30
			2	54.30
			50	54.30
28/10/2025	19:57:14.931	1		54.48
			1	54.48
			1	54.48
28/10/2025	19:54:05.980	30		54.31
			29	54.31
			1	54.31
			30	54.31
28/10/2025	19:52:53.054	1		54.31
			1	54.31
			1	54.31
28/10/2025	19:48:50.906	7		54.31
			7	54.31
			7	54.31
28/10/2025	19:44:27.513	50		54.31
			10	54.31
			40	54.31
			50	54.31
28/10/2025	19:42:44.588	2		54.31
			2	54.31
			2	54.31
28/10/2025	19:42:09.779	5		54.31
			5	54.31
			5	54.31
28/10/2025	19:41:10.251	400		54.48
			10	54.48
			40	54.48
			47	54.48
			10	54.48
			293	54.48
			400	54.48
28/10/2025	19:38:25.574	1		54.48
			1	54.48
			1	54.48
28/10/2025	19:37:42.754	10		54.28
			10	54.28
			10	54.28
28/10/2025	19:34:48.928	14		54.28
			14	54.28
			14	54.28
28/10/2025	19:29:36.694	6		54.48
			6	54.48
			6	54.48
28/10/2025	19:27:22.204	1		54.48
			1	54.48
			1	54.48
28/10/2025	19:26:47.808	2		54.32
			2	54.32
			2	54.32
28/10/2025	19:25:41.119	1		54.32
			1	54.32
			1	54.32
28/10/2025	19:21:06.805	98		54.32
			98	54.32
			38	54.32
			10	54.32
			40	54.32
			10	54.32
28/10/2025	19:19:07.985	400		54.48
			400	54.48
			400	54.48
28/10/2025	19:17:56.405	400		54.49
			400	54.49
			360	54.49
			40	54.49
28/10/2025	19:14:23.880	50		54.42
			50	54.42
			50	54.42
28/10/2025	19:12:54.004	1		54.49
			1	54.49
			1	54.49
28/10/2025	19:04:06.338	200		54.49
			200	54.49
			190	54.49
			10	54.49
28/10/2025	19:03:24.749	6		54.49
			6	54.49
			6	54.49
28/10/2025	19:03:21.801	30		54.49
			30	54.49
			30	54.49
28/10/2025	19:01:52.528	1		54.49
			1	54.49
			1	54.49
28/10/2025	19:01:51.128	250		54.49
			250	54.49
			50	54.49
			200	54.49
28/10/2025	19:00:10.080	400		54.49
			400	54.49
			400	54.49
28/10/2025	18:58:02.471	400		54.49
			400	54.49
			400	54.49
28/10/2025	18:55:53.465	100		54.32
			47	54.32
			100	54.32
			50	54.32
			3	54.32
28/10/2025	18:49:43.058	10		54.48
			10	54.48
			10	54.48
28/10/2025	18:49:21.498	1		54.59
			1	54.59
			1	54.59
28/10/2025	18:49:20.082	29		54.53
			29	54.53
			29	54.53
28/10/2025	18:49:07.708	1		54.59
			1	54.59
			1	54.59
28/10/2025	18:48:34.456	25		54.32
			10	54.32
			10	54.32
			5	54.32
			25	54.32
28/10/2025	18:47:06.271	50		54.33
			50	54.33
			50	54.33
28/10/2025	18:45:21.598	189		54.52
			50	54.52
			29	54.52
			30	54.52
			10	54.52
			189	54.52
			10	54.52
			60	54.52
28/10/2025	18:40:10.200	20		54.31
			10	54.31
			10	54.31
			20	54.31
28/10/2025	18:32:30.660	227		54.48
			227	54.48
			50	54.48
			47	54.48
			70	54.48
			50	54.48
			10	54.48
28/10/2025	18:29:51.760	400		54.30
			400	54.30
			300	54.30
			100	54.30
28/10/2025	18:29:40.984	200		54.31
			47	54.31
			50	54.31
			50	54.31
			10	54.31
			200	54.31
			43	54.31
28/10/2025	18:29:05.535	1		54.31
			1	54.31
			1	54.31
28/10/2025	18:27:30.843	3		54.57
			3	54.57
			3	54.57
28/10/2025	18:25:44.205	50		54.54
			50	54.54
			50	54.54
28/10/2025	18:22:12.464	270		54.51
			90	54.51
			270	54.51
			50	54.51
			120	54.51
			10	54.51
28/10/2025	18:19:38.040	300		54.32
			300	54.32
			300	54.32
28/10/2025	18:19:07.085	400		54.33
			400	54.33
			350	54.33
			50	54.33
28/10/2025	18:18:26.981	150		54.33
			10	54.33
			60	54.33
			50	54.33
			150	54.33
			30	54.33
28/10/2025	18:18:22.243	1		54.56
			1	54.56
			1	54.56
28/10/2025	18:17:36.164	3		54.33
			3	54.33
			3	54.33
28/10/2025	18:17:22.075	1		54.56
			1	54.56
			1	54.56
28/10/2025	18:16:51.892	3		54.33
			3	54.33
			3	54.33
28/10/2025	18:13:34.869	100		54.39
			10	54.39
			100	54.39
			40	54.39
			50	54.39
28/10/2025	18:13:25.047	300		54.40
			300	54.40
			200	54.40
			10	54.40
			90	54.40
28/10/2025	18:13:18.328	2		54.62
			2	54.62
			2	54.62
28/10/2025	18:11:44.613	5		54.62
			5	54.62
			5	54.62
28/10/2025	18:11:31.869	10		54.62
			10	54.62
			10	54.62
28/10/2025	18:09:37.953	20		54.62
			10	54.62
			20	54.62
			10	54.62
28/10/2025	18:09:08.961	1		54.62
			1	54.62
			1	54.62
28/10/2025	18:08:18.670	1		54.62
			1	54.62
			1	54.62
28/10/2025	18:05:27.178	15		54.34
			5	54.34
			15	54.34
			10	54.34
28/10/2025	18:04:32.318	190		54.57
			190	54.57
			50	54.57
			80	54.57
			40	54.57
			10	54.57
			10	54.57
28/10/2025	18:03:42.842	1		54.59
			1	54.59
			1	54.59
28/10/2025	17:59:36.565	40		54.40
			40	54.40
			40	54.40
28/10/2025	17:59:29.608	3		54.33
			3	54.33
			3	54.33
28/10/2025	17:58:39.622	220		54.59
			110	54.59
			60	54.59
			220	54.59
			50	54.59
28/10/2025	17:57:51.752	941		54.31
			70	54.31
			941	54.31
			871	54.31
28/10/2025	17:57:16.527	429		54.36
			400	54.36
			29	54.36
			429	54.36
28/10/2025	17:54:47.809	300		54.49
			80	54.49
			50	54.49
			170	54.49
			300	54.49
28/10/2025	17:50:55.260	24		54.49
			14	54.49
			24	54.49
			10	54.49
28/10/2025	17:48:21.949	1		54.64
			1	54.64
			1	54.64
28/10/2025	17:47:50.160	6		54.50
			6	54.50
			6	54.50
28/10/2025	17:45:50.679	188		54.50
			75	54.50
			113	54.50
			188	54.50
28/10/2025	17:43:27.906	115		54.47
			115	54.47
			15	54.47
			75	54.47
			25	54.47
28/10/2025	17:42:57.197	191		54.46
			50	54.46
			191	54.46
			41	54.46
			25	54.46
			25	54.46
			50	54.46
28/10/2025	17:42:05.645	110		54.46
			30	54.46
			25	54.46
			5	54.46
			110	54.46
			50	54.46
28/10/2025	17:38:39.518	10		54.47
			10	54.47
			10	54.47
28/10/2025	17:38:29.214	90		54.47
			90	54.47
			30	54.47
			60	54.47
28/10/2025	17:38:13.586	100		54.55
			50	54.55
			50	54.55
			100	54.55
28/10/2025	17:36:44.545	10		54.67
			10	54.67
			10	54.67
28/10/2025	17:35:49.979	30		54.67
			30	54.67
			30	54.67
28/10/2025	17:30:31.813	520		54.65
			520	54.65
			406	54.65
			14	54.65
			100	54.65
28/10/2025	17:29:45.026	600		54.78
			600	54.78
			600	54.78
28/10/2025	17:29:23.264	2		54.80
			2	54.80
			2	54.80
28/10/2025	17:29:13.228	600		54.79
			600	54.79
			600	54.79
28/10/2025	17:28:54.078	50		54.78
			50	54.78
			50	54.78
28/10/2025	17:28:45.570	600		54.78
			600	54.78
			600	54.78
28/10/2025	17:28:30.390	600		54.78
			600	54.78
			600	54.78
28/10/2025	17:28:28.345	50		54.77
			50	54.77
			50	54.77
28/10/2025	17:28:22.071	600		54.77
			600	54.77
			600	54.77
28/10/2025	17:28:21.180	1		54.78
			1	54.78
			1	54.78
28/10/2025	17:27:49.785	1		54.77
			1	54.77
			1	54.77
28/10/2025	17:27:10.247	250		54.78
			250	54.78
			250	54.78
28/10/2025	17:26:04.609	7		54.79
			7	54.79
			7	54.79
28/10/2025	17:25:00.474	24		54.79
			24	54.79
			24	54.79
28/10/2025	17:24:26.320	3		54.80
			3	54.80
			3	54.80
28/10/2025	17:24:20.454	150		54.78
			150	54.78
			150	54.78
28/10/2025	17:23:57.703	500		54.79
			500	54.79
			500	54.79
28/10/2025	17:23:02.078	70		54.77
			50	54.77
			70	54.77
			20	54.77
28/10/2025	17:22:59.648	600		54.77
			600	54.77
			600	54.77
28/10/2025	17:22:02.874	50		54.78
			50	54.78
			50	54.78
28/10/2025	17:21:49.185	600		54.78
			600	54.78
			600	54.78
28/10/2025	17:21:23.976	1		54.79
			1	54.79
			1	54.79
28/10/2025	17:20:43.226	1		54.79
			1	54.79
			1	54.79
28/10/2025	17:20:03.287	100		54.80
			100	54.80
			100	54.80
28/10/2025	17:19:13.177	100		54.78
			100	54.78
			100	54.78
28/10/2025	17:16:53.198	250		54.76
			250	54.76
			250	54.76
28/10/2025	17:16:52.357	400		54.76
			400	54.76
			400	54.76
28/10/2025	17:15:58.168	21		54.74
			21	54.74
			21	54.74
28/10/2025	17:15:39.050	100		54.77
			100	54.77
			100	54.77
28/10/2025	17:15:34.173	500		54.77
			500	54.77
			500	54.77
28/10/2025	17:15:31.513	1		54.77
			1	54.77
			1	54.77
28/10/2025	17:15:24.584	54		54.77
			54	54.77
			54	54.77
28/10/2025	17:13:37.083	830		54.78
			50	54.78
			650	54.78
			600	54.78
			230	54.78
			130	54.78
28/10/2025	17:13:08.390	600		54.78
			600	54.78
			600	54.78
28/10/2025	17:12:24.169	1		54.82
			1	54.82
			1	54.82
28/10/2025	17:12:06.956	295		54.80
			295	54.80
			295	54.80
28/10/2025	17:12:06.348	600		54.80
			600	54.80
			600	54.80
28/10/2025	17:12:00.736	605		54.80
			605	54.80
			600	54.80
			5	54.80
28/10/2025	17:11:50.627	500		54.80
			500	54.80
			500	54.80
28/10/2025	17:11:39.864	57		54.82
			57	54.82
			57	54.82
28/10/2025	17:10:55.130	5		54.82
			5	54.82
			5	54.82
28/10/2025	17:09:35.451	13		54.87
			13	54.87
			13	54.87
28/10/2025	17:09:08.347	61		54.85
			61	54.85
			61	54.85
28/10/2025	17:08:46.085	50		54.85
			50	54.85
			50	54.85
28/10/2025	17:08:28.109	600		54.87
			600	54.87
			600	54.87
28/10/2025	17:08:07.183	200		54.88
			200	54.88
			200	54.88
28/10/2025	17:07:46.183	23		54.87
			23	54.87
			23	54.87
28/10/2025	17:06:52.657	1		54.89
			1	54.89
			1	54.89
28/10/2025	17:06:30.452	100		54.91
			100	54.91
			100	54.91
28/10/2025	17:06:30.356	127		54.90
			127	54.90
			127	54.90
28/10/2025	17:06:28.315	600		54.90
			600	54.90
			600	54.90
28/10/2025	17:06:28.153	50		54.89
			50	54.89
			50	54.89
28/10/2025	17:06:28.040	1		54.88
			1	54.88
			1	54.88
28/10/2025	17:06:25.271	900		54.88
			900	54.88
			900	54.88
28/10/2025	17:06:20.046	700		54.88
			700	54.88
			700	54.88
28/10/2025	17:05:30.632	400		54.88
			100	54.88
			100	54.88
			400	54.88
			200	54.88
28/10/2025	17:05:10.391	600		54.88
			600	54.88
			600	54.88
28/10/2025	17:04:47.601	90		54.88
			90	54.88
			90	54.88
28/10/2025	17:04:47.532	600		54.88
			600	54.88
			600	54.88
28/10/2025	17:04:43.136	400		54.88
			90	54.88
			310	54.88
			400	54.88
28/10/2025	17:04:12.150	78		54.84
			78	54.84
			50	54.84
			28	54.84
28/10/2025	17:03:39.651	600		54.84
			600	54.84
			600	54.84
28/10/2025	17:03:05.746	3		54.84
			3	54.84
			3	54.84
28/10/2025	17:02:39.540	150		54.83
			50	54.83
			147	54.83
			100	54.83
			3	54.83
28/10/2025	17:02:18.962	600		54.83
			600	54.83
			600	54.83
28/10/2025	17:01:43.591	10		54.87
			10	54.87
			10	54.87
28/10/2025	17:01:17.182	200		54.85
			200	54.85
			200	54.85
28/10/2025	17:00:59.134	35		54.84
			35	54.84
			35	54.84
28/10/2025	17:00:53.729	600		54.83
			600	54.83
			600	54.83
28/10/2025	17:00:43.307	50		54.82
			50	54.82
			50	54.82
28/10/2025	17:00:25.886	1		54.84
			1	54.84
			1	54.84
28/10/2025	17:00:10.222	5		54.82
			5	54.82
			5	54.82
28/10/2025	16:59:23.646	600		54.81
			600	54.81
			600	54.81
28/10/2025	16:59:10.279	150		54.82
			150	54.82
			150	54.82
28/10/2025	16:58:49.668	429		54.81
			29	54.81
			429	54.81
			400	54.81
28/10/2025	16:58:45.172	600		54.82
			600	54.82
			600	54.82
28/10/2025	16:57:27.463	4 400		54.80
			4 400	54.80
			4 400	54.80
28/10/2025	16:57:18.491	400		54.80
			400	54.80
			400	54.80
28/10/2025	16:57:17.128	600		54.80
			600	54.80
			600	54.80
28/10/2025	16:57:09.702	600		54.80
			600	54.80
			600	54.80
28/10/2025	16:56:44.870	600		54.78
			600	54.78
			600	54.78
28/10/2025	16:56:01.773	50		54.78
			50	54.78
			50	54.78
28/10/2025	16:55:29.484	50		54.82
			50	54.82
			50	54.82
28/10/2025	16:55:21.452	600		54.83
			600	54.83
			600	54.83
28/10/2025	16:54:24.217	50		54.81
			50	54.81
			50	54.81
28/10/2025	16:54:20.912	600		54.81
			600	54.81
			600	54.81
28/10/2025	16:53:02.662	12		54.79
			12	54.79
			12	54.79
28/10/2025	16:52:50.617	150		54.79
			150	54.79
			150	54.79
28/10/2025	16:52:38.644	500		54.79
			500	54.79
			500	54.79
28/10/2025	16:52:26.754	1		54.80
			1	54.80
			1	54.80
28/10/2025	16:51:59.208	37		54.82
			37	54.82
			37	54.82
28/10/2025	16:51:57.980	1		54.82
			1	54.82
			1	54.82
28/10/2025	16:51:32.994	600		54.79
			600	54.79
			600	54.79
28/10/2025	16:51:32.923	24		54.78
			24	54.78
			24	54.78
28/10/2025	16:51:14.939	600		54.77
			600	54.77
			600	54.77
28/10/2025	16:51:14.867	926		54.77
			600	54.77
			250	54.77
			76	54.77
			926	54.77
28/10/2025	16:50:22.868	400		54.77
			400	54.77
			400	54.77
28/10/2025	16:48:07.649	600		54.77
			600	54.77
			600	54.77
28/10/2025	16:48:07.570	33		54.76
			33	54.76
			33	54.76
28/10/2025	16:47:18.462	23		54.74
			23	54.74
			23	54.74
28/10/2025	16:46:47.797	122		54.73
			122	54.73
			122	54.73
28/10/2025	16:46:11.079	40		54.74
			40	54.74
			40	54.74
28/10/2025	16:43:17.501	50		54.80
			50	54.80
			50	54.80
28/10/2025	16:43:13.509	600		54.80
			600	54.80
			600	54.80
28/10/2025	16:43:11.340	240		54.80
			100	54.80
			240	54.80
			65	54.80
			65	54.80
			10	54.80
28/10/2025	16:42:45.143	300		54.78
			300	54.78
			300	54.78
28/10/2025	16:42:33.426	400		54.78
			400	54.78
			400	54.78
28/10/2025	16:41:26.294	100		54.77
			100	54.77
			100	54.77
28/10/2025	16:41:15.084	600		54.79
			600	54.79
			600	54.79
28/10/2025	16:40:19.339	86		54.77
			86	54.77
			86	54.77
28/10/2025	16:40:19.063	400		54.77
			400	54.77
			400	54.77
28/10/2025	16:40:17.907	600		54.77
			414	54.77
			600	54.77
			120	54.77
			66	54.77
28/10/2025	16:40:17.754	282		54.75
			282	54.75
			75	54.75
			200	54.75
			7	54.75
28/10/2025	16:40:16.097	100		54.73
			100	54.73
			100	54.73
28/10/2025	16:40:15.681	400		54.73
			400	54.73
			400	54.73
28/10/2025	16:40:15.363	400		54.73
			400	54.73
			400	54.73
28/10/2025	16:40:05.956	600		54.73
			600	54.73
			600	54.73
28/10/2025	16:39:41.339	100		54.71
			100	54.71
			100	54.71
28/10/2025	16:39:16.708	600		54.71
			600	54.71
			600	54.71
28/10/2025	16:38:50.105	10		54.74
			10	54.74
			10	54.74
28/10/2025	16:38:24.343	25		54.74
			25	54.74
			25	54.74
28/10/2025	16:38:06.382	200		54.73
			200	54.73
			200	54.73
28/10/2025	16:37:45.238	100		54.71
			100	54.71
			100	54.71
28/10/2025	16:37:26.068	200		54.70
			200	54.70
			200	54.70
28/10/2025	16:37:20.274	400		54.70
			400	54.70
			400	54.70
28/10/2025	16:37:18.985	1		54.71
			1	54.71
			1	54.71
28/10/2025	16:36:48.860	200		54.73
			200	54.73
			200	54.73
28/10/2025	16:36:22.453	4		54.75
			4	54.75
			4	54.75
28/10/2025	16:34:51.872	1		54.69
			1	54.69
			1	54.69
28/10/2025	16:34:28.432	70		54.71
			70	54.71
			70	54.71
28/10/2025	16:34:10.947	100		54.73
			100	54.73
			100	54.73
28/10/2025	16:34:06.594	6		54.72
			6	54.72
			6	54.72
28/10/2025	16:33:46.771	6		54.72
			6	54.72
			6	54.72
28/10/2025	16:32:44.554	100		54.70
			100	54.70
			100	54.70
28/10/2025	16:32:03.676	3		54.73
			3	54.73
			3	54.73
28/10/2025	16:31:39.605	100		54.72
			100	54.72
			100	54.72
28/10/2025	16:31:34.850	100		54.72
			100	54.72
			100	54.72
28/10/2025	16:31:21.156	74		54.71
			74	54.71
			74	54.71
28/10/2025	16:31:20.944	100		54.70
			100	54.70
			100	54.70
28/10/2025	16:30:59.135	1		54.65
			1	54.65
			1	54.65
28/10/2025	16:30:55.778	41		54.64
			41	54.64
			41	54.64
28/10/2025	16:30:40.154	60		54.64
			60	54.64
			60	54.64
28/10/2025	16:30:07.333	15		54.67
			15	54.67
			15	54.67
28/10/2025	16:29:52.617	1		54.68
			1	54.68
			1	54.68
28/10/2025	16:29:40.712	100		54.67
			100	54.67
			100	54.67
28/10/2025	16:29:40.196	600		54.67
			50	54.67
			600	54.67
			550	54.67
28/10/2025	16:29:39.267	600		54.67
			600	54.67
			600	54.67
28/10/2025	16:29:39.183	470		54.65
			470	54.65
			470	54.65
28/10/2025	16:29:15.585	600		54.65
			600	54.65
			40	54.65
			530	54.65
			30	54.65
28/10/2025	16:29:08.829	2		54.62
			2	54.62
			2	54.62
28/10/2025	16:29:00.000	380		54.60
			380	54.60
			380	54.60
28/10/2025	16:28:34.780	600		54.58
			600	54.58
			600	54.58
28/10/2025	16:28:23.275	600		54.58
			600	54.58
			600	54.58
28/10/2025	16:27:58.537	500		54.55
			500	54.55
			500	54.55
28/10/2025	16:27:58.466	488		54.54
			488	54.54
			488	54.54
28/10/2025	16:27:24.872	11		54.54
			11	54.54
			11	54.54
28/10/2025	16:26:02.690	100		54.52
			100	54.52
			100	54.52
28/10/2025	16:25:13.951	600		54.49
			600	54.49
			600	54.49
28/10/2025	16:25:13.681	80		54.48
			80	54.48
			80	54.48
28/10/2025	16:24:20.483	100		54.48
			100	54.48
			100	54.48
28/10/2025	16:24:02.317	400		54.48
			400	54.48
			400	54.48
28/10/2025	16:22:51.961	300		54.49
			300	54.49
			300	54.49
28/10/2025	16:22:45.710	14		54.48
			14	54.48
			14	54.48
28/10/2025	16:21:05.137	15		54.46
			15	54.46
			15	54.46
28/10/2025	16:19:21.397	30		54.49
			30	54.49
			30	54.49
28/10/2025	16:19:13.286	3		54.50
			3	54.50
			3	54.50
28/10/2025	16:19:00.416	1		54.53
			1	54.53
			1	54.53
28/10/2025	16:18:58.958	100		54.54
			100	54.54
			100	54.54
28/10/2025	16:18:35.196	1		54.54
			1	54.54
			1	54.54
28/10/2025	16:18:15.524	600		54.54
			600	54.54
			600	54.54
28/10/2025	16:18:00.667	200		54.55
			200	54.55
			200	54.55
28/10/2025	16:17:46.526	500		54.54
			500	54.54
			500	54.54
28/10/2025	16:17:11.789	30		54.54
			30	54.54
			30	54.54
28/10/2025	16:16:06.062	3		54.55
			3	54.55
			3	54.55
28/10/2025	16:15:40.678	100		54.54
			100	54.54
			100	54.54
28/10/2025	16:15:04.182	10		54.54
			10	54.54
			10	54.54
28/10/2025	16:13:29.580	150		54.52
			150	54.52
			150	54.52
28/10/2025	16:12:23.967	19		54.56
			19	54.56
			19	54.56
28/10/2025	16:11:38.998	21		54.54
			21	54.54
			21	54.54
28/10/2025	16:10:11.179	600		54.61
			600	54.61
			600	54.61
28/10/2025	16:10:08.370	200		54.61
			200	54.61
			200	54.61
28/10/2025	16:09:33.467	400		54.61
			400	54.61
			400	54.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.44 / Ask: 172.62
Volume: 606 432
+4.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 21:16:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice