Tradegate Exchange

Volkswagen AG VZ

1451

1068

89.10

Date	Time	Volume	Order Volume	Price
04/08/2025	21:06:30.406	1		89.10
			1	89.10
			1	89.10
04/08/2025	21:05:28.067	170		88.98
			90	88.98
			170	88.98
			20	88.98
			60	88.98
04/08/2025	21:03:40.199	35		88.94
			20	88.94
			10	88.94
			5	88.94
			35	88.94
04/08/2025	20:59:00.833	15		89.10
			15	89.10
			15	89.10
04/08/2025	20:57:55.044	12		89.10
			12	89.10
			12	89.10
04/08/2025	20:48:07.139	3		89.10
			3	89.10
			3	89.10
04/08/2025	20:45:59.733	90		89.06
			90	89.06
			90	89.06
04/08/2025	20:38:58.233	400		89.00
			400	89.00
			400	89.00
04/08/2025	20:36:18.300	15		89.10
			15	89.10
			15	89.10
04/08/2025	20:33:38.145	12		89.00
			12	89.00
			12	89.00
04/08/2025	20:31:50.620	15		89.10
			15	89.10
			15	89.10
04/08/2025	20:31:17.361	60		89.10
			60	89.10
			60	89.10
04/08/2025	20:28:48.269	15		89.10
			15	89.10
			15	89.10
04/08/2025	20:28:47.581	2		89.10
			2	89.10
			2	89.10
04/08/2025	20:27:11.975	1		89.10
			1	89.10
			1	89.10
04/08/2025	20:27:11.679	100		89.00
			100	89.00
			10	89.00
			90	89.00
04/08/2025	20:26:49.165	55		89.10
			55	89.10
			55	89.10
04/08/2025	20:25:44.345	112		89.10
			112	89.10
			112	89.10
04/08/2025	20:24:53.403	2		89.10
			2	89.10
			2	89.10
04/08/2025	20:24:41.208	7		89.00
			7	89.00
			7	89.00
04/08/2025	20:23:28.425	35		89.10
			35	89.10
			35	89.10
04/08/2025	20:20:23.382	275		89.10
			90	89.10
			185	89.10
			275	89.10
04/08/2025	20:11:21.869	270		89.08
			270	89.08
			270	89.08
04/08/2025	20:11:16.101	270		89.10
			270	89.10
			180	89.10
			90	89.10
04/08/2025	20:11:06.125	270		89.10
			270	89.10
			270	89.10
04/08/2025	20:10:56.105	270		89.10
			270	89.10
			270	89.10
04/08/2025	20:10:55.967	50		89.10
			50	89.10
			50	89.10
04/08/2025	20:10:55.814	8		89.30
			8	89.30
			8	89.30
04/08/2025	20:10:55.718	100		89.10
			100	89.10
			100	89.10
04/08/2025	20:10:47.560	430		89.08
			430	89.08
			80	89.08
			35	89.08
			265	89.08
			50	89.08
04/08/2025	20:08:30.598	22		89.08
			22	89.08
			22	89.08
04/08/2025	20:07:12.752	3		89.08
			3	89.08
			3	89.08
04/08/2025	20:04:42.345	50		89.08
			30	89.08
			50	89.08
			20	89.08
04/08/2025	20:04:00.567	10		89.08
			10	89.08
			10	89.08
04/08/2025	20:02:14.553	1		89.08
			1	89.08
			1	89.08
04/08/2025	20:02:09.770	10		89.08
			10	89.08
			10	89.08
04/08/2025	20:00:18.618	3		88.72
			3	88.72
			3	88.72
04/08/2025	20:00:09.266	12		89.08
			6	89.08
			3	89.08
			3	89.08
			12	89.08
04/08/2025	19:59:23.326	10		88.98
			10	88.98
			10	88.98
04/08/2025	19:58:39.377	1		89.08
			1	89.08
			1	89.08
04/08/2025	19:55:32.117	1		89.08
			1	89.08
			1	89.08
04/08/2025	19:54:02.719	2		88.72
			2	88.72
			2	88.72
04/08/2025	19:53:48.575	1		89.10
			1	89.10
			1	89.10
04/08/2025	19:52:55.332	150		88.82
			40	88.82
			6	88.82
			80	88.82
			10	88.82
			150	88.82
			14	88.82
04/08/2025	19:47:35.605	400		89.00
			400	89.00
			400	89.00
04/08/2025	19:47:25.599	400		89.00
			400	89.00
			400	89.00
04/08/2025	19:46:47.820	50		89.10
			50	89.10
			3	89.10
			10	89.10
			34	89.10
			3	89.10
04/08/2025	19:46:20.046	1		89.10
			1	89.10
			1	89.10
04/08/2025	19:42:13.882	30		88.82
			4	88.82
			30	88.82
			6	88.82
			20	88.82
04/08/2025	19:39:12.454	5		89.10
			5	89.10
			5	89.10
04/08/2025	19:38:00.208	12		89.10
			12	89.10
			12	89.10
04/08/2025	19:36:44.247	100		89.10
			100	89.10
			100	89.10
04/08/2025	19:35:07.949	400		89.10
			400	89.10
			3	89.10
			394	89.10
			3	89.10
04/08/2025	19:33:11.356	6		88.90
			6	88.90
			6	88.90
04/08/2025	19:32:21.896	1		89.10
			1	89.10
			1	89.10
04/08/2025	19:32:18.274	3		88.82
			3	88.82
			3	88.82
04/08/2025	19:32:01.662	1		89.10
			1	89.10
			1	89.10
04/08/2025	19:31:38.755	7		89.10
			7	89.10
			7	89.10
04/08/2025	19:30:34.219	5		89.08
			5	89.08
			5	89.08
04/08/2025	19:27:30.889	25		89.10
			25	89.10
			25	89.10
04/08/2025	19:27:27.062	50		89.10
			3	89.10
			50	89.10
			47	89.10
04/08/2025	19:27:07.835	1		89.10
			1	89.10
			1	89.10
04/08/2025	19:25:39.078	20		89.00
			20	89.00
			20	89.00
04/08/2025	19:25:38.977	100		89.10
			100	89.10
			100	89.10
04/08/2025	19:25:11.696	30		89.10
			3	89.10
			27	89.10
			30	89.10
04/08/2025	19:24:52.466	1		89.10
			1	89.10
			1	89.10
04/08/2025	19:24:01.180	20		89.10
			20	89.10
			20	89.10
04/08/2025	19:23:53.795	6		89.10
			6	89.10
			6	89.10
04/08/2025	19:23:48.695	20		88.82
			20	88.82
			20	88.82
04/08/2025	19:22:44.144	50		89.00
			50	89.00
			50	89.00
04/08/2025	19:22:37.923	100		89.10
			3	89.10
			3	89.10
			100	89.10
			94	89.10
04/08/2025	19:20:46.097	10		88.76
			10	88.76
			10	88.76
04/08/2025	19:20:38.986	60		88.76
			20	88.76
			12	88.76
			6	88.76
			22	88.76
			60	88.76
04/08/2025	19:18:04.439	200		89.10
			200	89.10
			200	89.10
04/08/2025	19:17:43.466	5		89.10
			5	89.10
			5	89.10
04/08/2025	19:17:06.277	100		89.10
			100	89.10
			100	89.10
04/08/2025	19:16:08.977	12		89.10
			12	89.10
			12	89.10
04/08/2025	19:15:44.352	5		89.10
			5	89.10
			5	89.10
04/08/2025	19:15:17.224	10		89.10
			10	89.10
			10	89.10
04/08/2025	19:13:15.057	65		89.10
			65	89.10
			65	89.10
04/08/2025	19:12:46.161	5		89.10
			5	89.10
			5	89.10
04/08/2025	19:11:38.092	150		88.72
			150	88.72
			150	88.72
04/08/2025	19:11:33.611	100		89.04
			100	89.04
			100	89.04
04/08/2025	19:11:22.652	10		88.72
			10	88.72
			10	88.72
04/08/2025	19:09:29.771	1 730		88.80
			30	88.80
			1 000	88.80
			700	88.80
			1 730	88.80
04/08/2025	19:08:56.819	7		88.78
			7	88.78
			7	88.78
04/08/2025	19:04:22.638	15		88.78
			15	88.78
			15	88.78
04/08/2025	19:01:42.726	170		88.78
			170	88.78
			170	88.78
04/08/2025	19:00:33.359	50		88.78
			50	88.78
			50	88.78
04/08/2025	18:58:38.267	1		88.78
			1	88.78
			1	88.78
04/08/2025	18:57:31.734	10		88.78
			10	88.78
			10	88.78
04/08/2025	18:57:30.842	2		88.78
			2	88.78
			2	88.78
04/08/2025	18:54:20.741	10		88.78
			10	88.78
			10	88.78
04/08/2025	18:52:09.958	70		88.60
			70	88.60
			70	88.60
04/08/2025	18:50:15.982	400		88.60
			400	88.60
			316	88.60
			84	88.60
04/08/2025	18:48:13.411	10		88.60
			10	88.60
			10	88.60
04/08/2025	18:47:50.371	100		88.78
			100	88.78
			100	88.78
04/08/2025	18:47:12.636	2		88.78
			2	88.78
			2	88.78
04/08/2025	18:46:32.563	70		88.78
			70	88.78
			70	88.78
04/08/2025	18:45:48.313	4		88.78
			4	88.78
			4	88.78
04/08/2025	18:44:19.605	2		88.78
			2	88.78
			2	88.78
04/08/2025	18:42:02.014	140		88.78
			140	88.78
			3	88.78
			137	88.78
04/08/2025	18:41:48.943	50		88.78
			50	88.78
			50	88.78
04/08/2025	18:41:46.015	40		88.76
			40	88.76
			40	88.76
04/08/2025	18:41:43.580	3		88.72
			3	88.72
			3	88.72
04/08/2025	18:41:18.925	3		88.52
			3	88.52
			3	88.52
04/08/2025	18:40:54.179	11		88.78
			11	88.78
			11	88.78
04/08/2025	18:40:21.183	12		88.52
			12	88.52
			6	88.52
			6	88.52
04/08/2025	18:39:27.267	50		88.76
			50	88.76
			50	88.76
04/08/2025	18:37:21.247	3		88.50
			3	88.50
			3	88.50
04/08/2025	18:36:35.066	3		88.68
			3	88.68
			3	88.68
04/08/2025	18:36:27.128	260		88.60
			260	88.60
			260	88.60
04/08/2025	18:36:27.065	20		88.46
			20	88.46
			20	88.46
04/08/2025	18:36:18.521	50		88.58
			50	88.58
			30	88.58
			20	88.58
04/08/2025	18:35:02.049	10		88.46
			10	88.46
			10	88.46
04/08/2025	18:34:58.723	30		88.48
			30	88.48
			30	88.48
04/08/2025	18:33:55.680	15		88.58
			15	88.58
			15	88.58
04/08/2025	18:33:06.309	6		88.58
			6	88.58
			6	88.58
04/08/2025	18:30:16.234	250		88.58
			25	88.58
			225	88.58
			250	88.58
04/08/2025	18:30:10.089	21		88.46
			21	88.46
			21	88.46
04/08/2025	18:29:33.346	100		88.58
			100	88.58
			100	88.58
04/08/2025	18:26:08.461	10		88.58
			10	88.58
			10	88.58
04/08/2025	18:23:02.827	100		88.58
			100	88.58
			100	88.58
04/08/2025	18:22:41.709	2		88.58
			2	88.58
			2	88.58
04/08/2025	18:20:48.528	10		88.58
			10	88.58
			10	88.58
04/08/2025	18:19:14.200	20		88.60
			20	88.60
			20	88.60
04/08/2025	18:19:03.824	22		88.60
			22	88.60
			22	88.60
04/08/2025	18:18:34.318	70		88.58
			70	88.58
			70	88.58
04/08/2025	18:18:23.698	200		88.58
			50	88.58
			150	88.58
			200	88.58
04/08/2025	18:18:16.792	25		88.58
			25	88.58
			25	88.58
04/08/2025	18:15:55.291	50		88.46
			50	88.46
			50	88.46
04/08/2025	18:15:43.150	1		88.58
			1	88.58
			1	88.58
04/08/2025	18:15:36.559	22		88.58
			22	88.58
			22	88.58
04/08/2025	18:07:31.942	5		88.46
			5	88.46
			5	88.46
04/08/2025	18:07:26.723	3		88.46
			3	88.46
			3	88.46
04/08/2025	18:07:07.753	17		88.46
			17	88.46
			17	88.46
04/08/2025	18:06:10.343	2		88.58
			2	88.58
			2	88.58
04/08/2025	18:03:21.120	10		88.58
			10	88.58
			10	88.58
04/08/2025	18:02:45.288	1		88.58
			1	88.58
			1	88.58
04/08/2025	18:02:36.412	5		88.58
			5	88.58
			5	88.58
04/08/2025	18:01:09.160	100		88.58
			30	88.58
			70	88.58
			100	88.58
04/08/2025	17:58:19.610	3		88.44
			3	88.44
			3	88.44
04/08/2025	17:57:44.906	7		88.58
			7	88.58
			7	88.58
04/08/2025	17:57:15.491	2		88.58
			2	88.58
			2	88.58
04/08/2025	17:56:58.314	3		88.58
			3	88.58
			3	88.58
04/08/2025	17:55:58.939	10		88.58
			10	88.58
			10	88.58
04/08/2025	17:55:10.255	90		88.58
			90	88.58
			90	88.58
04/08/2025	17:54:05.543	100		88.58
			100	88.58
			100	88.58
04/08/2025	17:53:37.449	35		88.58
			35	88.58
			35	88.58
04/08/2025	17:53:36.264	11		88.58
			11	88.58
			11	88.58
04/08/2025	17:53:23.633	60		88.58
			60	88.58
			60	88.58
04/08/2025	17:53:03.183	151		88.50
			50	88.50
			151	88.50
			10	88.50
			91	88.50
04/08/2025	17:52:55.688	7		88.58
			7	88.58
			7	88.58
04/08/2025	17:52:50.037	15		88.58
			15	88.58
			15	88.58
04/08/2025	17:52:32.832	25		88.58
			25	88.58
			25	88.58
04/08/2025	17:52:14.943	20		88.58
			20	88.58
			20	88.58
04/08/2025	17:50:35.887	15		88.76
			10	88.76
			15	88.76
			3	88.76
			2	88.76
04/08/2025	17:49:13.528	1		88.76
			1	88.76
			1	88.76
04/08/2025	17:45:34.644	33		88.42
			6	88.42
			10	88.42
			13	88.42
			4	88.42
			33	88.42
04/08/2025	17:43:32.964	5		88.42
			5	88.42
			5	88.42
04/08/2025	17:41:22.790	6		88.78
			6	88.78
			6	88.78
04/08/2025	17:40:12.433	50		88.78
			50	88.78
			40	88.78
			10	88.78
04/08/2025	17:39:59.835	15		88.78
			15	88.78
			15	88.78
04/08/2025	17:39:29.040	150		88.78
			150	88.78
			150	88.78
04/08/2025	17:39:21.354	1		88.78
			1	88.78
			1	88.78
04/08/2025	17:39:10.004	150		88.48
			20	88.48
			15	88.48
			11	88.48
			20	88.48
			2	88.48
			40	88.48
			150	88.48
			30	88.48
			12	88.48
04/08/2025	17:38:39.614	29		88.78
			29	88.78
			29	88.78
04/08/2025	17:38:28.511	13		88.78
			13	88.78
			13	88.78
04/08/2025	17:38:15.684	5		88.78
			5	88.78
			5	88.78
04/08/2025	17:37:48.959	100		88.78
			100	88.78
			100	88.78
04/08/2025	17:37:36.806	10		88.78
			10	88.78
			10	88.78
04/08/2025	17:37:26.183	100		88.78
			100	88.78
			100	88.78
04/08/2025	17:36:54.353	19		88.78
			19	88.78
			19	88.78
04/08/2025	17:36:52.546	230		88.78
			25	88.78
			230	88.78
			50	88.78
			155	88.78
04/08/2025	17:36:29.591	1		88.78
			1	88.78
			1	88.78
04/08/2025	17:36:28.711	12		88.78
			11	88.78
			3	88.78
			1	88.78
			6	88.78
			3	88.78
04/08/2025	17:29:49.653	50		88.64
			50	88.64
			50	88.64
04/08/2025	17:28:33.721	50		88.58
			50	88.58
			50	88.58
04/08/2025	17:28:32.465	5		88.58
			5	88.58
			5	88.58
04/08/2025	17:28:22.801	25		88.58
			10	88.58
			15	88.58
			25	88.58
04/08/2025	17:27:24.207	350		88.56
			350	88.56
			350	88.56
04/08/2025	17:26:36.755	22		88.62
			22	88.62
			22	88.62
04/08/2025	17:26:11.423	30		88.58
			30	88.58
			30	88.58
04/08/2025	17:24:47.420	30		88.56
			30	88.56
			30	88.56
04/08/2025	17:24:43.056	15		88.56
			15	88.56
			15	88.56
04/08/2025	17:24:35.251	100		88.56
			100	88.56
			100	88.56
04/08/2025	17:24:32.420	50		88.50
			50	88.50
			50	88.50
04/08/2025	17:23:33.051	2 000		88.50
			2 000	88.50
			1 000	88.50
			1 000	88.50
04/08/2025	17:23:22.537	50		88.50
			50	88.50
			50	88.50
04/08/2025	17:21:35.807	5		88.52
			5	88.52
			5	88.52
04/08/2025	17:21:08.278	550		88.48
			550	88.48
			550	88.48
04/08/2025	17:20:06.674	500		88.62
			500	88.62
			500	88.62
04/08/2025	17:19:53.778	11		88.64
			11	88.64
			11	88.64
04/08/2025	17:19:34.663	12		88.60
			12	88.60
			12	88.60
04/08/2025	17:19:23.938	20		88.60
			20	88.60
			20	88.60
04/08/2025	17:19:21.527	12		88.60
			12	88.60
			12	88.60
04/08/2025	17:18:40.351	4		88.64
			4	88.64
			4	88.64
04/08/2025	17:18:10.388	500		88.64
			500	88.64
			500	88.64
04/08/2025	17:17:45.953	550		88.64
			550	88.64
			550	88.64
04/08/2025	17:17:28.202	15		88.70
			15	88.70
			15	88.70
04/08/2025	17:17:22.401	10		88.70
			10	88.70
			10	88.70
04/08/2025	17:17:18.530	3		88.64
			3	88.64
			3	88.64
04/08/2025	17:16:59.409	3		88.70
			3	88.70
			3	88.70
04/08/2025	17:16:46.801	12		88.70
			12	88.70
			12	88.70
04/08/2025	17:16:24.876	100		88.66
			100	88.66
			100	88.66
04/08/2025	17:13:25.956	2		88.52
			2	88.52
			2	88.52
04/08/2025	17:12:12.794	25		88.48
			25	88.48
			25	88.48
04/08/2025	17:11:50.222	20		88.44
			20	88.44
			20	88.44
04/08/2025	17:11:40.108	950		88.50
			400	88.50
			550	88.50
			100	88.50
			2	88.50
			10	88.50
			838	88.50
04/08/2025	17:11:39.598	1 111		88.50
			550	88.50
			1 111	88.50
			561	88.50
04/08/2025	17:11:28.372	550		88.50
			350	88.50
			550	88.50
			200	88.50
04/08/2025	17:10:58.717	3		88.54
			3	88.54
			3	88.54
04/08/2025	17:10:42.256	100		88.58
			100	88.58
			100	88.58
04/08/2025	17:10:28.111	50		88.62
			50	88.62
			50	88.62
04/08/2025	17:09:51.405	89		88.66
			89	88.66
			89	88.66
04/08/2025	17:09:51.300	1 061		88.66
			561	88.66
			500	88.66
			1 061	88.66
04/08/2025	17:09:03.629	550		88.66
			550	88.66
			550	88.66
04/08/2025	17:08:44.405	40		88.66
			40	88.66
			40	88.66
04/08/2025	17:08:32.443	234		88.68
			234	88.68
			234	88.68
04/08/2025	17:07:22.135	8		88.66
			8	88.66
			8	88.66
04/08/2025	17:07:21.569	350		88.66
			350	88.66
			350	88.66
04/08/2025	17:07:20.930	350		88.66
			350	88.66
			350	88.66
04/08/2025	17:07:02.328	350		88.66
			350	88.66
			350	88.66
04/08/2025	17:06:57.476	12		88.66
			12	88.66
			12	88.66
04/08/2025	17:06:24.058	1		88.70
			1	88.70
			1	88.70
04/08/2025	17:06:16.721	10		88.66
			10	88.66
			10	88.66
04/08/2025	17:04:46.459	45		88.78
			45	88.78
			45	88.78
04/08/2025	17:03:47.687	50		88.82
			50	88.82
			50	88.82
04/08/2025	17:00:40.868	2		88.76
			2	88.76
			2	88.76
04/08/2025	17:00:30.880	100		88.74
			100	88.74
			100	88.74
04/08/2025	17:00:06.930	6		88.80
			6	88.80
			6	88.80
04/08/2025	16:58:36.208	6		88.78
			6	88.78
			6	88.78
04/08/2025	16:57:18.866	35		88.74
			35	88.74
			35	88.74
04/08/2025	16:57:13.525	350		88.74
			350	88.74
			350	88.74
04/08/2025	16:57:01.701	6		88.74
			6	88.74
			6	88.74
04/08/2025	16:56:48.215	3		88.70
			3	88.70
			3	88.70
04/08/2025	16:56:45.145	10		88.74
			10	88.74
			10	88.74
04/08/2025	16:56:31.908	1		88.76
			1	88.76
			1	88.76
04/08/2025	16:55:36.335	7		88.68
			7	88.68
			7	88.68
04/08/2025	16:55:35.273	23		88.68
			23	88.68
			23	88.68
04/08/2025	16:55:20.561	29		88.68
			29	88.68
			29	88.68
04/08/2025	16:53:17.343	10		88.68
			10	88.68
			10	88.68
04/08/2025	16:53:10.681	57		88.64
			57	88.64
			57	88.64
04/08/2025	16:53:00.826	50		88.70
			50	88.70
			50	88.70
04/08/2025	16:52:49.980	135		88.70
			135	88.70
			135	88.70
04/08/2025	16:52:06.726	27		88.72
			27	88.72
			27	88.72
04/08/2025	16:51:30.578	20		88.70
			20	88.70
			20	88.70
04/08/2025	16:50:55.500	4		88.76
			4	88.76
			4	88.76
04/08/2025	16:50:42.285	25		88.70
			25	88.70
			25	88.70
04/08/2025	16:50:37.564	60		88.74
			60	88.74
			60	88.74
04/08/2025	16:49:39.727	440		88.74
			440	88.74
			440	88.74
04/08/2025	16:49:26.783	21		88.74
			21	88.74
			21	88.74
04/08/2025	16:49:21.829	1		88.76
			1	88.76
			1	88.76
04/08/2025	16:48:40.366	1		88.66
			1	88.66
			1	88.66
04/08/2025	16:48:35.838	1		88.62
			1	88.62
			1	88.62
04/08/2025	16:47:46.631	3		88.68
			3	88.68
			3	88.68
04/08/2025	16:47:34.841	50		88.66
			50	88.66
			50	88.66
04/08/2025	16:47:29.220	25		88.66
			25	88.66
			25	88.66
04/08/2025	16:45:55.747	5		88.68
			5	88.68
			5	88.68
04/08/2025	16:44:53.003	110		88.68
			110	88.68
			110	88.68
04/08/2025	16:44:06.171	2		88.68
			2	88.68
			2	88.68
04/08/2025	16:43:30.099	50		88.70
			50	88.70
			50	88.70
04/08/2025	16:42:38.434	100		88.70
			100	88.70
			100	88.70
04/08/2025	16:42:24.327	50		88.68
			50	88.68
			50	88.68
04/08/2025	16:41:37.012	50		88.74
			50	88.74
			50	88.74
04/08/2025	16:41:24.495	2		88.76
			2	88.76
			2	88.76
04/08/2025	16:39:32.935	30		88.70
			30	88.70
			30	88.70
04/08/2025	16:39:10.941	1		88.72
			1	88.72
			1	88.72
04/08/2025	16:38:23.236	1		88.68
			1	88.68
			1	88.68
04/08/2025	16:38:12.063	16		88.68
			16	88.68
			16	88.68
04/08/2025	16:37:02.706	48		88.78
			48	88.78
			48	88.78
04/08/2025	16:36:48.231	3		88.78
			3	88.78
			3	88.78
04/08/2025	16:36:44.706	350		88.80
			350	88.80
			350	88.80
04/08/2025	16:36:44.312	12		88.84
			12	88.84
			12	88.84
04/08/2025	16:36:34.636	100		88.84
			100	88.84
			100	88.84
04/08/2025	16:35:56.336	30		88.74
			30	88.74
			30	88.74
04/08/2025	16:35:24.417	50		88.78
			50	88.78
			50	88.78
04/08/2025	16:35:00.701	20		88.78
			20	88.78
			20	88.78
04/08/2025	16:34:53.620	10		88.78
			10	88.78
			10	88.78
04/08/2025	16:34:40.706	70		88.80
			70	88.80
			70	88.80
04/08/2025	16:34:37.345	12		88.80
			12	88.80
			12	88.80
04/08/2025	16:32:06.368	15		88.62
			15	88.62
			15	88.62
04/08/2025	16:31:02.300	7		88.58
			7	88.58
			7	88.58
04/08/2025	16:30:08.578	19		88.54
			19	88.54
			19	88.54
04/08/2025	16:28:16.998	2		88.40
			2	88.40
			2	88.40
04/08/2025	16:28:10.066	200		88.38
			200	88.38
			200	88.38
04/08/2025	16:27:58.242	5		88.36
			5	88.36
			5	88.36
04/08/2025	16:26:54.156	70		88.34
			70	88.34
			70	88.34
04/08/2025	16:26:53.168	1		88.34
			1	88.34
			1	88.34
04/08/2025	16:26:23.620	500		88.28
			500	88.28
			500	88.28
04/08/2025	16:26:04.560	432		88.30
			227	88.30
			6	88.30
			29	88.30
			432	88.30
			20	88.30
			150	88.30
04/08/2025	16:25:23.947	1 250		88.32
			700	88.32
			1 250	88.32
			550	88.32
04/08/2025	16:25:23.521	212		88.36
			6	88.36
			70	88.36
			100	88.36
			23	88.36
			1	88.36
			212	88.36
			12	88.36
04/08/2025	16:23:32.376	350		88.32
			350	88.32
			350	88.32
04/08/2025	16:23:32.298	345		88.32
			345	88.32
			345	88.32
04/08/2025	16:23:21.920	120		88.36
			120	88.36
			120	88.36
04/08/2025	16:23:02.468	22		88.38
			22	88.38
			22	88.38
04/08/2025	16:22:39.935	5		88.38
			5	88.38
			5	88.38
04/08/2025	16:22:17.789	70		88.40
			70	88.40
			70	88.40
04/08/2025	16:22:17.705	1		88.40
			1	88.40
			1	88.40
04/08/2025	16:22:17.504	3		88.38
			3	88.38
			3	88.38
04/08/2025	16:21:59.788	1		88.42
			1	88.42
			1	88.42
04/08/2025	16:21:48.316	3		88.40
			3	88.40
			3	88.40
04/08/2025	16:21:27.325	50		88.38
			50	88.38
			50	88.38
04/08/2025	16:21:15.409	100		88.42
			100	88.42
			100	88.42
04/08/2025	16:20:44.889	10		88.38
			10	88.38
			10	88.38
04/08/2025	16:19:33.290	78		88.40
			37	88.40
			30	88.40
			11	88.40
			78	88.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.365 / Ask: 42.485
Volume: 989 866
+1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 21:06:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice