Tradegate Exchange

Allianz SE

1052

847

356.30

Date	Time	Volume	Order Volume	Price
27/10/2025	21:50:42.897	10		356.30
			3	356.30
			7	356.30
			10	356.30
27/10/2025	21:37:15.984	5		356.20
			5	356.20
			5	356.20
27/10/2025	21:34:05.329	20		356.00
			20	356.00
			20	356.00
27/10/2025	21:29:01.806	4		356.00
			4	356.00
			4	356.00
27/10/2025	21:25:42.115	10		355.40
			10	355.40
			10	355.40
27/10/2025	21:21:33.516	5		356.10
			2	356.10
			5	356.10
			3	356.10
27/10/2025	21:20:49.838	77		355.40
			77	355.40
			77	355.40
27/10/2025	21:19:34.096	3		356.10
			3	356.10
			3	356.10
27/10/2025	21:19:00.383	5		355.40
			5	355.40
			2	355.40
			3	355.40
27/10/2025	21:11:27.513	7		356.00
			6	356.00
			1	356.00
			7	356.00
27/10/2025	21:11:20.663	2		356.00
			2	356.00
			2	356.00
27/10/2025	21:06:26.155	13		356.00
			13	356.00
			13	356.00
27/10/2025	21:03:51.238	15		356.10
			15	356.10
			15	356.10
27/10/2025	21:03:39.128	2		356.00
			2	356.00
			2	356.00
27/10/2025	21:03:26.104	20		355.40
			20	355.40
			20	355.40
27/10/2025	21:03:16.531	15		356.10
			15	356.10
			15	356.10
27/10/2025	21:02:10.853	5		356.00
			5	356.00
			5	356.00
27/10/2025	20:57:10.207	3		356.00
			3	356.00
			3	356.00
27/10/2025	20:54:45.156	100		355.90
			100	355.90
			100	355.90
27/10/2025	20:54:24.335	100		355.90
			100	355.90
			100	355.90
27/10/2025	20:54:16.843	73		355.20
			73	355.20
			73	355.20
27/10/2025	20:54:06.950	100		355.20
			100	355.20
			100	355.20
27/10/2025	20:53:30.678	100		355.20
			100	355.20
			100	355.20
27/10/2025	20:53:11.877	100		355.50
			100	355.50
			100	355.50
27/10/2025	20:52:52.684	95		355.20
			95	355.20
			95	355.20
27/10/2025	20:51:54.300	100		355.50
			100	355.50
			100	355.50
27/10/2025	20:51:53.913	50		355.50
			50	355.50
			50	355.50
27/10/2025	20:51:53.785	1		355.60
			1	355.60
			1	355.60
27/10/2025	20:51:29.299	102		355.70
			102	355.70
			2	355.70
			100	355.70
27/10/2025	20:47:22.975	10		356.30
			10	356.30
			10	356.30
27/10/2025	20:46:38.902	5		356.30
			2	356.30
			3	356.30
			5	356.30
27/10/2025	20:46:29.850	35		355.70
			35	355.70
			35	355.70
27/10/2025	20:46:20.593	1		356.30
			1	356.30
			1	356.30
27/10/2025	20:45:59.059	18		355.70
			1	355.70
			18	355.70
			15	355.70
			2	355.70
27/10/2025	20:42:52.392	3		355.70
			3	355.70
			3	355.70
27/10/2025	20:38:11.766	6		356.30
			6	356.30
			6	356.30
27/10/2025	20:34:53.128	9		356.30
			9	356.30
			9	356.30
27/10/2025	20:32:34.913	30		356.30
			30	356.30
			30	356.30
27/10/2025	20:30:39.371	10		356.30
			10	356.30
			10	356.30
27/10/2025	20:21:31.291	30		356.30
			15	356.30
			15	356.30
			30	356.30
27/10/2025	20:13:15.999	1		356.00
			1	356.00
			1	356.00
27/10/2025	20:12:13.056	1		356.10
			1	356.10
			1	356.10
27/10/2025	20:10:39.242	21		356.00
			21	356.00
			21	356.00
27/10/2025	20:09:26.411	20		356.00
			20	356.00
			20	356.00
27/10/2025	20:08:55.559	44		355.80
			44	355.80
			44	355.80
27/10/2025	20:07:38.930	10		356.10
			10	356.10
			10	356.10
27/10/2025	20:07:33.597	14		356.10
			14	356.10
			14	356.10
27/10/2025	20:06:47.198	3		356.10
			3	356.10
			3	356.10
27/10/2025	20:03:57.287	100		355.70
			15	355.70
			85	355.70
			100	355.70
27/10/2025	19:59:09.800	35		355.90
			15	355.90
			35	355.90
			20	355.90
27/10/2025	19:56:42.861	10		355.90
			2	355.90
			10	355.90
			8	355.90
27/10/2025	19:49:52.675	6		355.90
			6	355.90
			6	355.90
27/10/2025	19:49:38.136	3		356.40
			1	356.40
			3	356.40
			2	356.40
27/10/2025	19:48:46.228	5		356.40
			5	356.40
			5	356.40
27/10/2025	19:48:34.451	1		355.80
			1	355.80
			1	355.80
27/10/2025	19:48:21.871	16		355.80
			16	355.80
			14	355.80
			2	355.80
27/10/2025	19:47:56.731	45		356.40
			45	356.40
			45	356.40
27/10/2025	19:44:29.386	15		356.20
			15	356.20
			15	356.20
27/10/2025	19:38:48.222	9		356.40
			9	356.40
			9	356.40
27/10/2025	19:38:09.126	1		356.40
			1	356.40
			1	356.40
27/10/2025	19:36:26.382	2		356.40
			2	356.40
			2	356.40
27/10/2025	19:33:36.840	3		355.90
			3	355.90
			3	355.90
27/10/2025	19:33:15.035	5		355.90
			5	355.90
			5	355.90
27/10/2025	19:27:22.348	140		356.00
			140	356.00
			140	356.00
27/10/2025	19:26:11.196	5		356.40
			5	356.40
			5	356.40
27/10/2025	19:17:57.294	81		356.10
			71	356.10
			10	356.10
			81	356.10
27/10/2025	19:17:57.145	102		356.10
			2	356.10
			100	356.10
			102	356.10
27/10/2025	19:17:52.696	100		356.20
			100	356.20
			100	356.20
27/10/2025	19:17:46.597	127		356.20
			127	356.20
			27	356.20
			100	356.20
27/10/2025	19:16:39.835	10		356.40
			10	356.40
			10	356.40
27/10/2025	19:15:31.679	10		356.40
			10	356.40
			10	356.40
27/10/2025	19:15:27.538	2		356.40
			2	356.40
			2	356.40
27/10/2025	19:12:33.694	1		356.40
			1	356.40
			1	356.40
27/10/2025	19:12:25.885	8		356.20
			8	356.20
			8	356.20
27/10/2025	19:11:36.641	27		356.40
			27	356.40
			27	356.40
27/10/2025	19:11:28.111	25		356.20
			6	356.20
			19	356.20
			25	356.20
27/10/2025	19:08:04.039	50		356.20
			50	356.20
			50	356.20
27/10/2025	19:05:24.541	50		356.20
			50	356.20
			50	356.20
27/10/2025	19:00:46.539	10		356.40
			10	356.40
			10	356.40
27/10/2025	19:00:14.883	1		356.10
			1	356.10
			1	356.10
27/10/2025	18:55:06.683	2		356.10
			2	356.10
			2	356.10
27/10/2025	18:48:51.040	10		356.10
			10	356.10
			10	356.10
27/10/2025	18:48:02.158	115		356.20
			115	356.20
			15	356.20
			100	356.20
27/10/2025	18:42:48.543	1		356.20
			1	356.20
			1	356.20
27/10/2025	18:41:56.426	1		356.40
			1	356.40
			1	356.40
27/10/2025	18:38:48.543	10		356.30
			10	356.30
			2	356.30
			8	356.30
27/10/2025	18:37:31.332	2		356.40
			2	356.40
			2	356.40
27/10/2025	18:34:05.952	2		356.80
			2	356.80
			2	356.80
27/10/2025	18:33:33.451	7		356.70
			7	356.70
			7	356.70
27/10/2025	18:33:25.346	1		356.70
			1	356.70
			1	356.70
27/10/2025	18:28:33.967	3		356.60
			3	356.60
			3	356.60
27/10/2025	18:25:45.223	43		356.50
			43	356.50
			41	356.50
			2	356.50
27/10/2025	18:24:56.939	100		356.10
			100	356.10
			100	356.10
27/10/2025	18:24:55.189	25		356.10
			25	356.10
			25	356.10
27/10/2025	18:24:42.840	25		356.10
			25	356.10
			25	356.10
27/10/2025	18:24:00.675	100		356.10
			100	356.10
			100	356.10
27/10/2025	18:23:51.980	25		356.10
			25	356.10
			25	356.10
27/10/2025	18:23:16.615	6		356.10
			6	356.10
			6	356.10
27/10/2025	18:22:21.292	1		356.10
			1	356.10
			1	356.10
27/10/2025	18:19:44.196	7		356.10
			7	356.10
			7	356.10
27/10/2025	18:18:57.754	1		356.10
			1	356.10
			1	356.10
27/10/2025	18:17:20.322	3		356.10
			3	356.10
			3	356.10
27/10/2025	18:16:06.034	4		356.20
			2	356.20
			2	356.20
			4	356.20
27/10/2025	18:15:36.696	1		355.60
			1	355.60
			1	355.60
27/10/2025	18:13:49.870	25		355.60
			25	355.60
			25	355.60
27/10/2025	18:12:25.684	3		356.20
			3	356.20
			3	356.20
27/10/2025	18:11:41.510	55		355.60
			2	355.60
			53	355.60
			55	355.60
27/10/2025	18:10:32.938	25		356.20
			25	356.20
			25	356.20
27/10/2025	18:07:56.606	2		356.30
			2	356.30
			2	356.30
27/10/2025	18:06:44.031	2		356.50
			2	356.50
			2	356.50
27/10/2025	18:06:38.489	9		356.50
			9	356.50
			7	356.50
			2	356.50
27/10/2025	18:03:15.831	15		356.30
			2	356.30
			13	356.30
			15	356.30
27/10/2025	18:01:26.515	10		356.50
			10	356.50
			10	356.50
27/10/2025	18:00:32.680	10		356.60
			10	356.60
			10	356.60
27/10/2025	17:59:59.241	55		356.60
			55	356.60
			55	356.60
27/10/2025	17:56:01.901	1		356.70
			1	356.70
			1	356.70
27/10/2025	17:54:29.226	10		356.30
			10	356.30
			10	356.30
27/10/2025	17:54:26.476	32		356.30
			32	356.30
			32	356.30
27/10/2025	17:52:58.822	2		356.60
			2	356.60
			2	356.60
27/10/2025	17:51:21.597	2		356.00
			2	356.00
			2	356.00
27/10/2025	17:50:11.658	70		356.00
			70	356.00
			70	356.00
27/10/2025	17:50:02.905	7		356.00
			7	356.00
			7	356.00
27/10/2025	17:48:58.894	2		356.00
			2	356.00
			2	356.00
27/10/2025	17:48:47.660	30		356.70
			30	356.70
			30	356.70
27/10/2025	17:47:42.263	30		356.70
			30	356.70
			30	356.70
27/10/2025	17:45:51.372	3		356.70
			3	356.70
			2	356.70
			1	356.70
27/10/2025	17:45:17.787	10		355.90
			2	355.90
			8	355.90
			10	355.90
27/10/2025	17:43:13.497	10		356.70
			2	356.70
			8	356.70
			10	356.70
27/10/2025	17:39:42.251	25		356.00
			2	356.00
			25	356.00
			23	356.00
27/10/2025	17:37:49.238	14		355.90
			14	355.90
			14	355.90
27/10/2025	17:37:10.181	9		355.90
			9	355.90
			9	355.90
27/10/2025	17:32:08.786	6		356.30
			6	356.30
			6	356.30
27/10/2025	17:29:57.215	55		356.10
			55	356.10
			55	356.10
27/10/2025	17:29:08.043	1		356.20
			1	356.20
			1	356.20
27/10/2025	17:28:12.582	2		356.10
			2	356.10
			2	356.10
27/10/2025	17:28:06.382	20		356.00
			20	356.00
			20	356.00
27/10/2025	17:27:59.616	100		356.10
			100	356.10
			100	356.10
27/10/2025	17:27:36.566	1		356.20
			1	356.20
			1	356.20
27/10/2025	17:27:00.293	10		356.20
			10	356.20
			10	356.20
27/10/2025	17:24:49.738	10		356.10
			10	356.10
			10	356.10
27/10/2025	17:23:57.404	50		356.10
			50	356.10
			50	356.10
27/10/2025	17:23:34.220	63		356.00
			63	356.00
			63	356.00
27/10/2025	17:22:03.704	39		356.10
			39	356.10
			39	356.10
27/10/2025	17:21:07.524	1		356.20
			1	356.20
			1	356.20
27/10/2025	17:21:06.805	3		356.10
			3	356.10
			3	356.10
27/10/2025	17:20:58.050	1		356.20
			1	356.20
			1	356.20
27/10/2025	17:20:14.494	30		356.20
			30	356.20
			30	356.20
27/10/2025	17:19:55.401	9		356.20
			9	356.20
			9	356.20
27/10/2025	17:19:11.216	5		356.10
			5	356.10
			5	356.10
27/10/2025	17:16:21.687	50		356.20
			47	356.20
			50	356.20
			3	356.20
27/10/2025	17:13:39.825	1		356.10
			1	356.10
			1	356.10
27/10/2025	17:13:23.536	1		356.10
			1	356.10
			1	356.10
27/10/2025	17:12:06.782	17		356.00
			17	356.00
			17	356.00
27/10/2025	17:12:06.693	34		356.00
			34	356.00
			34	356.00
27/10/2025	17:09:56.822	40		356.10
			40	356.10
			40	356.10
27/10/2025	17:08:51.795	10		356.00
			10	356.00
			10	356.00
27/10/2025	17:08:29.286	10		356.00
			10	356.00
			10	356.00
27/10/2025	17:08:26.803	10		356.00
			10	356.00
			10	356.00
27/10/2025	17:05:42.456	7		355.90
			7	355.90
			7	355.90
27/10/2025	17:04:15.126	16		356.10
			16	356.10
			16	356.10
27/10/2025	17:03:51.666	4		355.90
			4	355.90
			4	355.90
27/10/2025	17:03:45.689	5		355.90
			5	355.90
			5	355.90
27/10/2025	17:03:20.040	30		355.80
			30	355.80
			30	355.80
27/10/2025	17:03:15.957	2		355.80
			2	355.80
			2	355.80
27/10/2025	17:03:14.519	2		355.80
			2	355.80
			2	355.80
27/10/2025	17:03:14.412	2		355.80
			2	355.80
			2	355.80
27/10/2025	17:03:10.287	7		355.70
			7	355.70
			7	355.70
27/10/2025	17:02:59.260	70		355.60
			70	355.60
			70	355.60
27/10/2025	17:00:07.689	2		355.60
			2	355.60
			2	355.60
27/10/2025	16:59:20.309	25		355.60
			25	355.60
			25	355.60
27/10/2025	16:59:11.124	1		355.60
			1	355.60
			1	355.60
27/10/2025	16:57:28.369	400		355.60
			400	355.60
			400	355.60
27/10/2025	16:55:45.371	27		355.50
			27	355.50
			27	355.50
27/10/2025	16:55:41.095	425		355.50
			425	355.50
			425	355.50
27/10/2025	16:54:47.520	2		355.50
			2	355.50
			2	355.50
27/10/2025	16:54:31.985	1		355.50
			1	355.50
			1	355.50
27/10/2025	16:53:57.638	30		355.50
			30	355.50
			30	355.50
27/10/2025	16:51:34.288	9		355.50
			9	355.50
			9	355.50
27/10/2025	16:51:34.235	25		355.40
			25	355.40
			25	355.40
27/10/2025	16:50:25.922	3		355.40
			3	355.40
			3	355.40
27/10/2025	16:49:43.814	1		355.50
			1	355.50
			1	355.50
27/10/2025	16:48:47.720	1		355.50
			1	355.50
			1	355.50
27/10/2025	16:48:28.479	24		355.40
			24	355.40
			24	355.40
27/10/2025	16:47:55.217	1		355.50
			1	355.50
			1	355.50
27/10/2025	16:47:09.753	15		355.50
			15	355.50
			15	355.50
27/10/2025	16:46:31.439	1		355.60
			1	355.60
			1	355.60
27/10/2025	16:46:08.288	72		355.70
			72	355.70
			72	355.70
27/10/2025	16:45:49.142	50		355.60
			50	355.60
			50	355.60
27/10/2025	16:45:21.437	1		355.70
			1	355.70
			1	355.70
27/10/2025	16:44:23.718	30		355.90
			30	355.90
			30	355.90
27/10/2025	16:44:22.517	1		355.90
			1	355.90
			1	355.90
27/10/2025	16:44:20.256	29		355.90
			29	355.90
			29	355.90
27/10/2025	16:43:58.965	1		355.70
			1	355.70
			1	355.70
27/10/2025	16:43:34.822	31		355.80
			31	355.80
			31	355.80
27/10/2025	16:42:50.892	1		355.70
			1	355.70
			1	355.70
27/10/2025	16:41:11.958	55		355.50
			55	355.50
			55	355.50
27/10/2025	16:39:54.361	1		355.60
			1	355.60
			1	355.60
27/10/2025	16:39:35.979	10		355.50
			10	355.50
			2	355.50
			8	355.50
27/10/2025	16:39:12.924	7		355.50
			3	355.50
			4	355.50
			7	355.50
27/10/2025	16:38:04.863	100		355.80
			100	355.80
			100	355.80
27/10/2025	16:36:53.742	50		355.70
			50	355.70
			50	355.70
27/10/2025	16:35:52.719	29		355.80
			29	355.80
			29	355.80
27/10/2025	16:35:40.642	28		355.90
			28	355.90
			28	355.90
27/10/2025	16:35:23.014	20		355.90
			20	355.90
			20	355.90
27/10/2025	16:31:52.371	180		355.90
			180	355.90
			180	355.90
27/10/2025	16:31:09.141	8		355.80
			8	355.80
			8	355.80
27/10/2025	16:30:14.079	1		355.90
			1	355.90
			1	355.90
27/10/2025	16:28:58.720	1		356.10
			1	356.10
			1	356.10
27/10/2025	16:28:41.324	90		355.90
			90	355.90
			90	355.90
27/10/2025	16:28:05.884	3		356.10
			3	356.10
			3	356.10
27/10/2025	16:27:37.799	1		356.20
			1	356.20
			1	356.20
27/10/2025	16:26:39.434	10		356.00
			10	356.00
			10	356.00
27/10/2025	16:24:27.190	3		356.00
			3	356.00
			3	356.00
27/10/2025	16:23:02.174	1		356.00
			1	356.00
			1	356.00
27/10/2025	16:23:00.172	2		356.00
			2	356.00
			2	356.00
27/10/2025	16:21:02.927	125		355.60
			125	355.60
			125	355.60
27/10/2025	16:20:53.504	1		355.60
			1	355.60
			1	355.60
27/10/2025	16:18:27.954	40		355.60
			40	355.60
			40	355.60
27/10/2025	16:18:25.447	6		355.60
			6	355.60
			6	355.60
27/10/2025	16:15:12.164	10		355.80
			10	355.80
			10	355.80
27/10/2025	16:13:56.436	30		355.90
			30	355.90
			30	355.90
27/10/2025	16:13:54.695	1		355.90
			1	355.90
			1	355.90
27/10/2025	16:12:41.942	160		355.80
			160	355.80
			160	355.80
27/10/2025	16:12:19.753	50		356.10
			50	356.10
			50	356.10
27/10/2025	16:11:40.097	3		356.20
			3	356.20
			3	356.20
27/10/2025	16:10:38.854	10		356.30
			10	356.30
			10	356.30
27/10/2025	16:10:20.181	31		356.20
			31	356.20
			31	356.20
27/10/2025	16:10:19.985	300		356.20
			300	356.20
			300	356.20
27/10/2025	16:10:16.916	300		356.20
			300	356.20
			300	356.20
27/10/2025	16:10:16.859	300		356.20
			300	356.20
			300	356.20
27/10/2025	16:09:12.897	10		356.30
			10	356.30
			10	356.30
27/10/2025	16:08:46.335	30		356.40
			30	356.40
			30	356.40
27/10/2025	16:05:34.807	140		356.50
			140	356.50
			140	356.50
27/10/2025	16:04:20.433	35		356.50
			35	356.50
			35	356.50
27/10/2025	16:04:12.456	30		356.50
			30	356.50
			30	356.50
27/10/2025	16:00:18.677	5		356.70
			5	356.70
			5	356.70
27/10/2025	16:00:01.027	3		356.90
			3	356.90
			3	356.90
27/10/2025	16:00:00.519	1		356.90
			1	356.90
			1	356.90
27/10/2025	15:56:00.530	70		356.80
			70	356.80
			70	356.80
27/10/2025	15:55:27.087	210		356.70
			210	356.70
			210	356.70
27/10/2025	15:54:00.833	55		356.50
			55	356.50
			55	356.50
27/10/2025	15:50:16.838	1		356.50
			1	356.50
			1	356.50
27/10/2025	15:50:15.847	5		356.50
			5	356.50
			5	356.50
27/10/2025	15:47:59.380	8		356.50
			8	356.50
			8	356.50
27/10/2025	15:47:40.812	100		356.60
			100	356.60
			100	356.60
27/10/2025	15:46:40.277	50		356.30
			50	356.30
			50	356.30
27/10/2025	15:46:12.118	1		356.50
			1	356.50
			1	356.50
27/10/2025	15:45:51.820	1		356.50
			1	356.50
			1	356.50
27/10/2025	15:45:23.525	1		356.50
			1	356.50
			1	356.50
27/10/2025	15:45:08.196	10		356.40
			10	356.40
			10	356.40
27/10/2025	15:44:56.169	1		356.50
			1	356.50
			1	356.50
27/10/2025	15:44:04.777	10		356.60
			10	356.60
			10	356.60
27/10/2025	15:43:52.793	30		356.60
			30	356.60
			30	356.60
27/10/2025	15:42:46.344	125		356.70
			125	356.70
			125	356.70
27/10/2025	15:42:41.188	40		356.70
			40	356.70
			40	356.70
27/10/2025	15:41:40.233	125		356.70
			125	356.70
			125	356.70
27/10/2025	15:41:25.110	400		356.40
			400	356.40
			400	356.40
27/10/2025	15:40:52.732	1		356.50
			1	356.50
			1	356.50
27/10/2025	15:40:46.939	27		356.30
			27	356.30
			27	356.30
27/10/2025	15:40:40.894	425		356.30
			425	356.30
			425	356.30
27/10/2025	15:40:12.401	15		356.40
			15	356.40
			15	356.40
27/10/2025	15:39:01.377	70		356.30
			70	356.30
			70	356.30
27/10/2025	15:38:06.259	3		356.20
			3	356.20
			3	356.20
27/10/2025	15:38:04.304	112		356.20
			112	356.20
			112	356.20
27/10/2025	15:37:34.984	1		356.60
			1	356.60
			1	356.60
27/10/2025	15:37:06.129	3		356.60
			3	356.60
			3	356.60
27/10/2025	15:36:44.561	10		356.50
			10	356.50
			10	356.50
27/10/2025	15:36:36.568	8		356.60
			8	356.60
			8	356.60
27/10/2025	15:36:35.967	4		356.40
			4	356.40
			4	356.40
27/10/2025	15:34:58.360	45		356.40
			45	356.40
			20	356.40
			25	356.40
27/10/2025	15:34:01.085	2		356.20
			2	356.20
			2	356.20
27/10/2025	15:32:16.296	8		356.10
			8	356.10
			8	356.10
27/10/2025	15:28:41.943	1		356.10
			1	356.10
			1	356.10
27/10/2025	15:28:00.874	5		356.10
			5	356.10
			5	356.10
27/10/2025	15:27:44.386	8		356.20
			8	356.20
			8	356.20
27/10/2025	15:26:17.410	50		356.20
			50	356.20
			50	356.20
27/10/2025	15:25:22.588	1		356.20
			1	356.20
			1	356.20
27/10/2025	15:25:05.976	20		356.10
			20	356.10
			20	356.10
27/10/2025	15:24:05.739	30		356.00
			30	356.00
			30	356.00
27/10/2025	15:22:34.102	150		355.90
			150	355.90
			150	355.90
27/10/2025	15:21:42.128	10		355.70
			10	355.70
			10	355.70
27/10/2025	15:19:24.504	15		356.10
			15	356.10
			15	356.10
27/10/2025	15:18:26.890	100		355.90
			100	355.90
			100	355.90
27/10/2025	15:16:13.955	1 400		356.00
			15	356.00
			1 385	356.00
			1 400	356.00
27/10/2025	15:15:30.596	300		356.00
			300	356.00
			300	356.00
27/10/2025	15:15:30.389	300		356.00
			300	356.00
			300	356.00
27/10/2025	15:15:19.579	4		356.00
			4	356.00
			4	356.00
27/10/2025	15:12:37.117	6		356.10
			6	356.10
			6	356.10
27/10/2025	15:12:18.641	60		355.90
			60	355.90
			60	355.90
27/10/2025	15:11:49.313	70		356.10
			70	356.10
			70	356.10
27/10/2025	15:11:01.641	25		355.90
			25	355.90
			25	355.90
27/10/2025	15:10:31.629	17		355.90
			17	355.90
			17	355.90
27/10/2025	15:09:52.063	175		355.90
			175	355.90
			175	355.90
27/10/2025	15:09:33.052	11		356.00
			11	356.00
			11	356.00
27/10/2025	15:08:08.703	12		355.80
			12	355.80
			12	355.80
27/10/2025	15:05:53.791	57		355.90
			57	355.90
			57	355.90
27/10/2025	15:05:42.583	56		355.90
			5	355.90
			51	355.90
			56	355.90
27/10/2025	15:05:40.485	12		355.80
			12	355.80
			12	355.80
27/10/2025	15:03:35.413	4		355.60
			4	355.60
			4	355.60
27/10/2025	15:03:20.899	6		355.80
			6	355.80
			6	355.80
27/10/2025	15:02:49.178	11		355.70
			11	355.70
			11	355.70
27/10/2025	15:02:14.328	21		355.90
			21	355.90
			21	355.90
27/10/2025	14:59:46.774	100		355.80
			100	355.80
			100	355.80
27/10/2025	14:59:26.743	56		355.80
			56	355.80
			56	355.80
27/10/2025	14:58:01.505	15		355.70
			15	355.70
			15	355.70
27/10/2025	14:56:10.935	30		355.80
			30	355.80
			30	355.80
27/10/2025	14:56:08.089	425		356.00
			425	356.00
			21	356.00
			15	356.00
			100	356.00
			289	356.00
27/10/2025	14:53:03.965	1		355.50
			1	355.50
			1	355.50
27/10/2025	14:51:59.245	7		355.50
			7	355.50
			7	355.50
27/10/2025	14:51:18.246	7		355.70
			7	355.70
			7	355.70
27/10/2025	14:50:20.652	30		355.80
			30	355.80
			30	355.80
27/10/2025	14:50:17.865	6		355.90
			6	355.90
			6	355.90
27/10/2025	14:48:57.959	19		355.80
			19	355.80
			19	355.80
27/10/2025	14:47:30.001	100		355.90
			100	355.90
			100	355.90
27/10/2025	14:47:24.641	2		355.90
			2	355.90
			2	355.90
27/10/2025	14:47:12.679	10		355.80
			10	355.80
			10	355.80
27/10/2025	14:46:23.799	100		355.90
			100	355.90
			100	355.90
27/10/2025	14:45:05.927	4		355.90
			4	355.90
			4	355.90
27/10/2025	14:44:55.453	85		355.90
			1	355.90
			85	355.90
			84	355.90
27/10/2025	14:44:02.863	86		355.70
			86	355.70
			86	355.70
27/10/2025	14:43:25.587	375		355.70
			15	355.70
			375	355.70
			360	355.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice